GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,131 Value ($000) $99 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 10,700 Value ($000) $58 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 12,170 Value ($000) $78 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 30,789 Value ($000) $187 Avg Close $6.19 Range $5.27 - $7.00
Q2 2024
Shares 21,992 Value ($000) $139 Avg Close $6.45 Range $5.80 - $6.96
Q4 2023
Shares 42,655 Value ($000) $257 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 44,100 Value ($000) $269 Avg Close $6.98 Range $5.31 - $8.14