GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,235 Value ($000) $212 Avg Close $5.45 Range $4.76 - $6.46

Q1 2025

Shares 23,455 Value ($000) $143 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 26,676 Value ($000) $172 Avg Close $6.19 Range $5.47 - $6.83

Q3 2024

Shares 55,744 Value ($000) $331 Avg Close $6.41 Range $5.79 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,235	$212	$5.45	$4.76 - $6.46
Q1 2025	23,455	$143	$6.19	$5.27 - $7.00
Q4 2024	26,676	$172	$6.19	$5.47 - $6.83
Q3 2024	55,744	$331	$6.41	$5.79 - $7.10