GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,098 Value ($000) $38 Avg Close $5.16 Range $4.60 - $5.64
Q3 2025
Shares 8,047 Value ($000) $45 Avg Close $5.45 Range $4.76 - $6.46
Q2 2025
Shares 5,506 Value ($000) $35 Avg Close $5.51 Range $4.52 - $6.72
Q1 2025
Shares 1,512 Value ($000) $9 Avg Close $6.19 Range $5.27 - $7.00
Q4 2024
Shares 729 Value ($000) $5 Avg Close $6.19 Range $5.47 - $6.83
Q1 2024
Shares 86 Value ($000) $1 Avg Close $5.87 Range $5.20 - $6.51
Q4 2023
Shares 86 Value ($000) $1 Avg Close $6.11 Range $5.69 - $6.63
Q3 2023
Shares 14,655 Value ($000) $89 Avg Close $6.98 Range $5.31 - $8.14