GRANITE RIDGE RESOURCES INC

Ticker: GRNT CUSIP: 387432107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208 Value ($000) $1 Avg Close $5.16 Range $4.60 - $5.64

Q3 2025

Shares 120 Value ($000) $1 Avg Close $5.45 Range $4.76 - $6.46

Q2 2025

Shares 20 Value ($000) $0 Avg Close $5.51 Range $4.52 - $6.72

Q1 2025

Shares 42 Value ($000) $0 Avg Close $6.19 Range $5.27 - $7.00

Q4 2024

Shares 3 Value ($000) $0 Avg Close $6.19 Range $5.47 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208	$1	$5.16	$4.60 - $5.64
Q3 2025	120	$1	$5.45	$4.76 - $6.46
Q2 2025	20	$0	$5.51	$4.52 - $6.72
Q1 2025	42	$0	$6.19	$5.27 - $7.00
Q4 2024	3	$0	$6.19	$5.47 - $6.83