GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,378,349 Value ($000) $442,438 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 30,120,345 Value ($000) $589,455 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 30,491,958 Value ($000) $642,466 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 30,655,111 Value ($000) $795,807 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 29,725,347 Value ($000) $807,340 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 29,580,138 Value ($000) $875,276 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 30,274,619 Value ($000) $793,498 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 30,336,911 Value ($000) $885,231 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 30,569,642 Value ($000) $753,542 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 31,491,844 Value ($000) $701,638 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 31,941,553 Value ($000) $767,556 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 31,370,071 Value ($000) $799,623 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 29,693,875 Value ($000) $660,689 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 29,127,808 Value ($000) $574,983 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 28,561,603 Value ($000) $585,512 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 27,764,726 Value ($000) $556,405 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 27,638,332 Value ($000) $538,947 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 27,295,181 Value ($000) $519,700 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 25,607,352 Value ($000) $464,518 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 24,057,564 Value ($000) $436,886 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 23,763,689 Value ($000) $402,556 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 23,873,674 Value ($000) $336,379 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 25,200,901 Value ($000) $352,562 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 26,840,717 Value ($000) $327,457 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 26,149,471 Value ($000) $435,389 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 26,331,251 Value ($000) $388,386 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 26,557,223 Value ($000) $371,270 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 27,030,844 Value ($000) $341,399 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 27,764,279 Value ($000) $295,411 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 27,079,119 Value ($000) $379,378 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 26,702,441 Value ($000) $387,453 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 26,171,586 Value ($000) $401,734 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 25,610,679 Value ($000) $395,686 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 25,180,108 Value ($000) $351,262 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 25,050,469 Value ($000) $345,195 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 25,103,563 Value ($000) $323,083 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 24,207,532 Value ($000) $302,109 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 23,383,932 Value ($000) $327,140 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 23,898,703 Value ($000) $299,689 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 23,731,704 Value ($000) $304,953 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 23,300,638 Value ($000) $298,948 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 22,505,766 Value ($000) $287,849 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 22,282,586 Value ($000) $310,396 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 22,030,803 Value ($000) $320,328 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 21,126,669 Value ($000) $287,745 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 20,784,919 Value ($000) $258,357 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 21,893,273 Value ($000) $256,151 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 16,416,546 Value ($000) $166,792 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 14,892,998 Value ($000) $142,972 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 13,081,387 Value ($000) $111,977 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 12,340,813 Value ($000) $95,518 Avg Close $7.63 Range $7.14 - $8.12