GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,198 Value ($000) $229 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 13,135 Value ($000) $257 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 22,613 Value ($000) $476 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 25,685 Value ($000) $667 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 30,629 Value ($000) $832 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 28,188 Value ($000) $834 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 23,693 Value ($000) $621 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 28,879 Value ($000) $843 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 23,489 Value ($000) $579 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 19,440 Value ($000) $433 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 18,143 Value ($000) $436 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 3,057 Value ($000) $78 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 3,201 Value ($000) $71 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 3,259 Value ($000) $65 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 2,653 Value ($000) $55 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 2,314 Value ($000) $45 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 2,290 Value ($000) $44 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 1,752 Value ($000) $33 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 1,790 Value ($000) $32 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 1,373 Value ($000) $25 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 1,373 Value ($000) $23 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 872 Value ($000) $13 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 872 Value ($000) $12 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 1,331 Value ($000) $17 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 1,671 Value ($000) $29 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 1,184 Value ($000) $17 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 2,336 Value ($000) $33 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 433 Value ($000) $5 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 231 Value ($000) $2 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 861 Value ($000) $12 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 1,663 Value ($000) $24 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 789 Value ($000) $12 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 803 Value ($000) $12 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 1,660 Value ($000) $23 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 3,282 Value ($000) $45 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 3,801 Value ($000) $48 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 83,984 Value ($000) $1,047 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 197,351 Value ($000) $2,761 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 182,453 Value ($000) $2,289 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 162,564 Value ($000) $2,090 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 143,821 Value ($000) $1,846 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 63,118 Value ($000) $807 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 61,181 Value ($000) $852 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 45,410 Value ($000) $659 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 37,497 Value ($000) $511 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 27,945 Value ($000) $348 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 27,434 Value ($000) $321 Avg Close $10.71 Range $9.49 - $11.87
Q1 2014
Shares 630 Value ($000) $6 Avg Close $9.87 Range $9.10 - $10.60
Q4 2013
Shares 189 Value ($000) $2 Avg Close $8.76 Range $8.05 - $9.63
Q3 2013
Shares 3,001 Value ($000) $26 Avg Close $8.56 Range $7.76 - $8.90
Q2 2013
Shares 2,568 Value ($000) $20 Avg Close $7.63 Range $7.14 - $8.12