GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,700 Value ($000) $1,050 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 70,500 Value ($000) $1,380 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 72,600 Value ($000) $1,530 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 71,900 Value ($000) $1,867 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 71,100 Value ($000) $1,931 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 71,300 Value ($000) $2,110 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 74,000 Value ($000) $1,940 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 75,200 Value ($000) $2,194 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 73,400 Value ($000) $1,809 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 73,400 Value ($000) $1,635 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 75,700 Value ($000) $1,819 Avg Close $25.10 Range $22.66 - $27.56