GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,533 Value ($000) $6,409 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 228,639 Value ($000) $4,474 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 236,596 Value ($000) $4,985 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 206,109 Value ($000) $5,351 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 214,053 Value ($000) $5,814 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 206,429 Value ($000) $6,108 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 225,457 Value ($000) $5,909 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 226,900 Value ($000) $6,621 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 234,089 Value ($000) $5,770 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 232,632 Value ($000) $5,183 Avg Close $22.94 Range $20.83 - $24.64

Q4 2022

Shares 125,596 Value ($000) $3 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 154,691 Value ($000) $3,327 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 160,521 Value ($000) $3,353 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 170,321 Value ($000) $3,722 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 170,561 Value ($000) $3,152 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 170,270 Value ($000) $3,516 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 193,994 Value ($000) $3,746 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 168,499 Value ($000) $3,142 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 154,630 Value ($000) $2,663 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 156,652 Value ($000) $2,195 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 147,645 Value ($000) $2,114 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 106,679 Value ($000) $1,383 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 97,484 Value ($000) $1,542 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 110,856 Value ($000) $1,710 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 100,429 Value ($000) $1,398 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 95,964 Value ($000) $1,225 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 71,454 Value ($000) $871 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 56,932 Value ($000) $603 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 15,004 Value ($000) $222 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 25,884 Value ($000) $414 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 33,552 Value ($000) $545 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 34,676 Value ($000) $531 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 33,280 Value ($000) $458 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 33,853 Value ($000) $462 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 34,407 Value ($000) $441 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 22,127 Value ($000) $305 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 22,540 Value ($000) $309 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 23,278 Value ($000) $307 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 20,518 Value ($000) $249 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 17,093 Value ($000) $219 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 27,426 Value ($000) $382 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 16,135 Value ($000) $235 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 43,724 Value ($000) $596 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 23,716 Value ($000) $295 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 26,151 Value ($000) $306 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 35,540 Value ($000) $361 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 36,398 Value ($000) $349 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 37,551 Value ($000) $321 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 31,825 Value ($000) $247 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,533	$6,409	$16.44	$13.93 - $19.71
Q3 2025	228,639	$4,474	$21.74	$19.05 - $23.76
Q2 2025	236,596	$4,985	$23.12	$20.86 - $26.40
Q1 2025	206,109	$5,351	$26.75	$24.50 - $28.62
Q4 2024	214,053	$5,814	$28.92	$26.68 - $30.70
Q3 2024	206,429	$6,108	$28.45	$25.13 - $30.66
Q2 2024	225,457	$5,909	$27.62	$25.54 - $29.50
Q1 2024	226,900	$6,621	$26.15	$23.47 - $29.43
Q4 2023	234,089	$5,770	$22.41	$20.07 - $24.94
Q3 2023	232,632	$5,183	$22.94	$20.83 - $24.64
Q4 2022	125,596	$3	$21.99	$19.57 - $23.88
Q3 2022	154,691	$3,327	$21.95	$19.46 - $24.07
Q2 2022	160,521	$3,353	$21.11	$19.08 - $22.99
Q1 2022	170,321	$3,722	$19.43	$17.99 - $21.76
Q4 2021	170,561	$3,152	$20.01	$17.63 - $21.56
Q3 2021	170,270	$3,516	$19.06	$16.98 - $20.88
Q2 2021	193,994	$3,746	$18.28	$16.94 - $19.75
Q1 2021	168,499	$3,142	$17.06	$15.36 - $18.64
Q4 2020	154,630	$2,663	$15.13	$13.14 - $17.07
Q3 2020	156,652	$2,195	$14.18	$13.22 - $15.19
Q2 2020	147,645	$2,114	$13.45	$11.17 - $15.51
Q1 2020	106,679	$1,383	$14.72	$10.41 - $16.84
Q4 2019	97,484	$1,542	$15.85	$14.06 - $16.95
Q3 2019	110,856	$1,710	$14.04	$12.62 - $15.58
Q2 2019	100,429	$1,398	$13.41	$12.41 - $14.34
Q1 2019	95,964	$1,225	$12.14	$10.54 - $13.19
Q4 2018	71,454	$871	$11.70	$10.04 - $14.15
Q3 2018	56,932	$603	$14.43	$13.71 - $15.22
Q2 2018	15,004	$222	$14.84	$13.61 - $16.61
Q1 2018	25,884	$414	$15.60	$14.33 - $16.74
Q4 2017	33,552	$545	$15.05	$13.94 - $15.85
Q3 2017	34,676	$531	$13.40	$12.65 - $13.98
Q2 2017	33,280	$458	$13.42	$12.68 - $14.18
Q1 2017	33,853	$462	$13.00	$12.00 - $13.85
Q4 2016	34,407	$441	$12.93	$12.24 - $14.09
Q3 2016	22,127	$305	$13.75	$12.19 - $14.70
Q2 2016	22,540	$309	$13.06	$11.95 - $13.71
Q1 2016	23,278	$307	$12.16	$10.71 - $13.36
Q4 2015	20,518	$249	$13.43	$12.17 - $14.46
Q3 2015	17,093	$219	$14.27	$12.62 - $15.28
Q2 2015	27,426	$382	$14.34	$13.52 - $15.16
Q1 2015	16,135	$235	$14.63	$13.37 - $16.14
Q4 2014	43,724	$596	$12.39	$10.76 - $14.09
Q3 2014	23,716	$295	$12.26	$11.26 - $13.02
Q2 2014	26,151	$306	$10.71	$9.49 - $11.87
Q1 2014	35,540	$361	$9.87	$9.10 - $10.60
Q4 2013	36,398	$349	$8.76	$8.05 - $9.63
Q3 2013	37,551	$321	$8.56	$7.76 - $8.90
Q2 2013	31,825	$247	$7.63	$7.14 - $8.12