GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,112 Value ($000) $12,065 Avg Close $16.44 Range $13.93 - $19.71

Q3 2025

Shares 850,749 Value ($000) $16,649 Avg Close $21.74 Range $19.05 - $23.76

Q2 2025

Shares 862,067 Value ($000) $18,164 Avg Close $23.12 Range $20.86 - $26.40

Q1 2025

Shares 860,886 Value ($000) $22,349 Avg Close $26.75 Range $24.50 - $28.62

Q4 2024

Shares 860,729 Value ($000) $23,377 Avg Close $28.92 Range $26.68 - $30.70

Q3 2024

Shares 869,603 Value ($000) $25,732 Avg Close $28.45 Range $25.13 - $30.66

Q2 2024

Shares 893,529 Value ($000) $23,419 Avg Close $27.62 Range $25.54 - $29.50

Q1 2024

Shares 979,159 Value ($000) $28,572 Avg Close $26.15 Range $23.47 - $29.43

Q4 2023

Shares 1,019,578 Value ($000) $25,133 Avg Close $22.41 Range $20.07 - $24.94

Q3 2023

Shares 943,462 Value ($000) $21,020 Avg Close $22.94 Range $20.83 - $24.64

Q2 2023

Shares 945,033 Value ($000) $22,709 Avg Close $25.10 Range $22.66 - $27.56

Q1 2023

Shares 377,287 Value ($000) $10 Avg Close $23.52 Range $21.10 - $25.56

Q4 2022

Shares 350,383 Value ($000) $8 Avg Close $21.99 Range $19.57 - $23.88

Q3 2022

Shares 332,358 Value ($000) $6,561 Avg Close $21.95 Range $19.46 - $24.07

Q2 2022

Shares 314,637 Value ($000) $6,450 Avg Close $21.11 Range $19.08 - $22.99

Q1 2022

Shares 241,890 Value ($000) $4,847 Avg Close $19.43 Range $17.99 - $21.76

Q4 2021

Shares 267,013 Value ($000) $5,207 Avg Close $20.01 Range $17.63 - $21.56

Q3 2021

Shares 263,323 Value ($000) $5,014 Avg Close $19.06 Range $16.98 - $20.88

Q2 2021

Shares 279,806 Value ($000) $5,076 Avg Close $18.28 Range $16.94 - $19.75

Q1 2021

Shares 286,942 Value ($000) $5,211 Avg Close $17.06 Range $15.36 - $18.64

Q4 2020

Shares 304,387 Value ($000) $5,156 Avg Close $15.13 Range $13.14 - $17.07

Q3 2020

Shares 304,616 Value ($000) $4,292 Avg Close $14.18 Range $13.22 - $15.19

Q2 2020

Shares 312,764 Value ($000) $4,376 Avg Close $13.45 Range $11.17 - $15.51

Q1 2020

Shares 314,102 Value ($000) $3,832 Avg Close $14.72 Range $10.41 - $16.84

Q4 2019

Shares 246,143 Value ($000) $4,098 Avg Close $15.85 Range $14.06 - $16.95

Q3 2019

Shares 241,470 Value ($000) $3,562 Avg Close $14.04 Range $12.62 - $15.58

Q2 2019

Shares 242,868 Value ($000) $3,395 Avg Close $13.41 Range $12.41 - $14.34

Q1 2019

Shares 267,844 Value ($000) $3,383 Avg Close $12.14 Range $10.54 - $13.19

Q4 2018

Shares 304,931 Value ($000) $3,244 Avg Close $11.70 Range $10.04 - $14.15

Q3 2018

Shares 302,873 Value ($000) $4,243 Avg Close $14.43 Range $13.71 - $15.22

Q2 2018

Shares 307,153 Value ($000) $4,457 Avg Close $14.84 Range $13.61 - $16.61

Q1 2018

Shares 314,133 Value ($000) $4,822 Avg Close $15.60 Range $14.33 - $16.74

Q4 2017

Shares 317,835 Value ($000) $4,911 Avg Close $15.05 Range $13.94 - $15.85

Q3 2017

Shares 324,803 Value ($000) $4,531 Avg Close $13.40 Range $12.65 - $13.98

Q2 2017

Shares 335,546 Value ($000) $4,624 Avg Close $13.42 Range $12.68 - $14.18

Q1 2017

Shares 354,396 Value ($000) $4,561 Avg Close $13.00 Range $12.00 - $13.85

Q4 2016

Shares 335,795 Value ($000) $4,191 Avg Close $12.93 Range $12.24 - $14.09

Q3 2016

Shares 303,432 Value ($000) $4,245 Avg Close $13.75 Range $12.19 - $14.70

Q2 2016

Shares 261,499 Value ($000) $3,279 Avg Close $13.06 Range $11.95 - $13.71

Q1 2016

Shares 235,742 Value ($000) $3,029 Avg Close $12.16 Range $10.71 - $13.36

Q4 2015

Shares 236,899 Value ($000) $3,039 Avg Close $13.43 Range $12.17 - $14.46

Q3 2015

Shares 231,899 Value ($000) $2,966 Avg Close $14.27 Range $12.62 - $15.28

Q2 2015

Shares 218,179 Value ($000) $3,039 Avg Close $14.34 Range $13.52 - $15.16

Q1 2015

Shares 305,584 Value ($000) $4,443 Avg Close $14.63 Range $13.37 - $16.14

Q4 2014

Shares 255,334 Value ($000) $3,478 Avg Close $12.39 Range $10.76 - $14.09

Q3 2014

Shares 264,396 Value ($000) $3,286 Avg Close $12.26 Range $11.26 - $13.02

Q2 2014

Shares 263,286 Value ($000) $3,080 Avg Close $10.71 Range $9.49 - $11.87

Q1 2014

Shares 178,984 Value ($000) $1,818 Avg Close $9.87 Range $9.10 - $10.60

Q4 2013

Shares 194,054 Value ($000) $1,863 Avg Close $8.76 Range $8.05 - $9.63

Q3 2013

Shares 194,864 Value ($000) $1,668 Avg Close $8.56 Range $7.76 - $8.90

Q2 2013

Shares 198,372 Value ($000) $1,535 Avg Close $7.63 Range $7.14 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,112	$12,065	$16.44	$13.93 - $19.71
Q3 2025	850,749	$16,649	$21.74	$19.05 - $23.76
Q2 2025	862,067	$18,164	$23.12	$20.86 - $26.40
Q1 2025	860,886	$22,349	$26.75	$24.50 - $28.62
Q4 2024	860,729	$23,377	$28.92	$26.68 - $30.70
Q3 2024	869,603	$25,732	$28.45	$25.13 - $30.66
Q2 2024	893,529	$23,419	$27.62	$25.54 - $29.50
Q1 2024	979,159	$28,572	$26.15	$23.47 - $29.43
Q4 2023	1,019,578	$25,133	$22.41	$20.07 - $24.94
Q3 2023	943,462	$21,020	$22.94	$20.83 - $24.64
Q2 2023	945,033	$22,709	$25.10	$22.66 - $27.56
Q1 2023	377,287	$10	$23.52	$21.10 - $25.56
Q4 2022	350,383	$8	$21.99	$19.57 - $23.88
Q3 2022	332,358	$6,561	$21.95	$19.46 - $24.07
Q2 2022	314,637	$6,450	$21.11	$19.08 - $22.99
Q1 2022	241,890	$4,847	$19.43	$17.99 - $21.76
Q4 2021	267,013	$5,207	$20.01	$17.63 - $21.56
Q3 2021	263,323	$5,014	$19.06	$16.98 - $20.88
Q2 2021	279,806	$5,076	$18.28	$16.94 - $19.75
Q1 2021	286,942	$5,211	$17.06	$15.36 - $18.64
Q4 2020	304,387	$5,156	$15.13	$13.14 - $17.07
Q3 2020	304,616	$4,292	$14.18	$13.22 - $15.19
Q2 2020	312,764	$4,376	$13.45	$11.17 - $15.51
Q1 2020	314,102	$3,832	$14.72	$10.41 - $16.84
Q4 2019	246,143	$4,098	$15.85	$14.06 - $16.95
Q3 2019	241,470	$3,562	$14.04	$12.62 - $15.58
Q2 2019	242,868	$3,395	$13.41	$12.41 - $14.34
Q1 2019	267,844	$3,383	$12.14	$10.54 - $13.19
Q4 2018	304,931	$3,244	$11.70	$10.04 - $14.15
Q3 2018	302,873	$4,243	$14.43	$13.71 - $15.22
Q2 2018	307,153	$4,457	$14.84	$13.61 - $16.61
Q1 2018	314,133	$4,822	$15.60	$14.33 - $16.74
Q4 2017	317,835	$4,911	$15.05	$13.94 - $15.85
Q3 2017	324,803	$4,531	$13.40	$12.65 - $13.98
Q2 2017	335,546	$4,624	$13.42	$12.68 - $14.18
Q1 2017	354,396	$4,561	$13.00	$12.00 - $13.85
Q4 2016	335,795	$4,191	$12.93	$12.24 - $14.09
Q3 2016	303,432	$4,245	$13.75	$12.19 - $14.70
Q2 2016	261,499	$3,279	$13.06	$11.95 - $13.71
Q1 2016	235,742	$3,029	$12.16	$10.71 - $13.36
Q4 2015	236,899	$3,039	$13.43	$12.17 - $14.46
Q3 2015	231,899	$2,966	$14.27	$12.62 - $15.28
Q2 2015	218,179	$3,039	$14.34	$13.52 - $15.16
Q1 2015	305,584	$4,443	$14.63	$13.37 - $16.14
Q4 2014	255,334	$3,478	$12.39	$10.76 - $14.09
Q3 2014	264,396	$3,286	$12.26	$11.26 - $13.02
Q2 2014	263,286	$3,080	$10.71	$9.49 - $11.87
Q1 2014	178,984	$1,818	$9.87	$9.10 - $10.60
Q4 2013	194,054	$1,863	$8.76	$8.05 - $9.63
Q3 2013	194,864	$1,668	$8.56	$7.76 - $8.90
Q2 2013	198,372	$1,535	$7.63	$7.14 - $8.12