GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $72 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 372 Value ($000) $7 Avg Close $21.74 Range $19.05 - $23.76
Q2 2025
Shares 416 Value ($000) $9 Avg Close $23.12 Range $20.86 - $26.40
Q1 2025
Shares 3,639 Value ($000) $94 Avg Close $26.75 Range $24.50 - $28.62
Q4 2024
Shares 556 Value ($000) $15 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 584 Value ($000) $17 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 557 Value ($000) $15 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 1,835 Value ($000) $54 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 514 Value ($000) $13 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 485 Value ($000) $11 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 2,837 Value ($000) $68 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 903 Value ($000) $23 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 484 Value ($000) $11 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 552 Value ($000) $11 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 5,656 Value ($000) $116 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 5,565 Value ($000) $112 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 5,429 Value ($000) $106 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 5,428 Value ($000) $103 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 437 Value ($000) $8 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 320 Value ($000) $6 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 320 Value ($000) $5 Avg Close $15.13 Range $13.14 - $17.07
Q3 2020
Shares 537 Value ($000) $8 Avg Close $14.18 Range $13.22 - $15.19
Q2 2020
Shares 320 Value ($000) $4 Avg Close $13.45 Range $11.17 - $15.51
Q1 2020
Shares 400 Value ($000) $5 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 56 Value ($000) $1 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 56 Value ($000) $1 Avg Close $14.04 Range $12.62 - $15.58
Q2 2019
Shares 2,337 Value ($000) $33 Avg Close $13.41 Range $12.41 - $14.34
Q1 2019
Shares 2,302 Value ($000) $29 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 2,302 Value ($000) $24 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 2,366 Value ($000) $33 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 2,366 Value ($000) $34 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 2,366 Value ($000) $36 Avg Close $15.60 Range $14.33 - $16.74
Q3 2016
Shares 2,281 Value ($000) $32 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 2,281 Value ($000) $29 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 2,281 Value ($000) $29 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 2,281 Value ($000) $29 Avg Close $13.43 Range $12.17 - $14.46
Q3 2015
Shares 3,281 Value ($000) $42 Avg Close $14.27 Range $12.62 - $15.28
Q2 2015
Shares 2,281 Value ($000) $32 Avg Close $14.34 Range $13.52 - $15.16
Q1 2015
Shares 2,281 Value ($000) $33 Avg Close $14.63 Range $13.37 - $16.14
Q4 2014
Shares 2,281 Value ($000) $31 Avg Close $12.39 Range $10.76 - $14.09
Q3 2014
Shares 2,281 Value ($000) $28 Avg Close $12.26 Range $11.26 - $13.02
Q2 2014
Shares 3,281 Value ($000) $38 Avg Close $10.71 Range $9.49 - $11.87