GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,292 Value ($000) $531 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 39,060 Value ($000) $764 Avg Close $21.74 Range $19.05 - $23.76
Q4 2024
Shares 44,738 Value ($000) $1,215 Avg Close $28.92 Range $26.68 - $30.70
Q3 2024
Shares 43,843 Value ($000) $1,297 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 46,052 Value ($000) $1,207 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 46,165 Value ($000) $1,347 Avg Close $26.15 Range $23.47 - $29.43
Q4 2023
Shares 55,901 Value ($000) $1,378 Avg Close $22.41 Range $20.07 - $24.94
Q3 2023
Shares 25,733 Value ($000) $573 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 53,900 Value ($000) $1,295 Avg Close $25.10 Range $22.66 - $27.56
Q3 2017
Shares 48,264 Value ($000) $673 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 41,674 Value ($000) $574 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 35,247 Value ($000) $454 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 30,470 Value ($000) $380 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 12,166 Value ($000) $170 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 11,146 Value ($000) $140 Avg Close $13.06 Range $11.95 - $13.71