GRAPHIC PACKAGING HLDG CO

Ticker: GPK CUSIP: 388689101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $11 Avg Close $16.44 Range $13.93 - $19.71
Q3 2025
Shares 105 Value ($000) $2 Avg Close $21.74 Range $19.05 - $23.76
Q1 2025
Shares 7 Value ($000) $6 Avg Close $26.75 Range $24.50 - $28.62
Q3 2024
Shares 10 Value ($000) $0 Avg Close $28.45 Range $25.13 - $30.66
Q2 2024
Shares 10 Value ($000) $0 Avg Close $27.62 Range $25.54 - $29.50
Q1 2024
Shares 23 Value ($000) $1 Avg Close $26.15 Range $23.47 - $29.43
Q3 2023
Shares 150 Value ($000) $3 Avg Close $22.94 Range $20.83 - $24.64
Q2 2023
Shares 274 Value ($000) $4 Avg Close $25.10 Range $22.66 - $27.56
Q1 2023
Shares 150 Value ($000) $2 Avg Close $23.52 Range $21.10 - $25.56
Q4 2022
Shares 466 Value ($000) $0 Avg Close $21.99 Range $19.57 - $23.88
Q3 2022
Shares 2,668 Value ($000) $54 Avg Close $21.95 Range $19.46 - $24.07
Q2 2022
Shares 194 Value ($000) $17 Avg Close $21.11 Range $19.08 - $22.99
Q1 2022
Shares 3,741 Value ($000) $64 Avg Close $19.43 Range $17.99 - $21.76
Q4 2021
Shares 150 Value ($000) $3 Avg Close $20.01 Range $17.63 - $21.56
Q3 2021
Shares 150 Value ($000) $3 Avg Close $19.06 Range $16.98 - $20.88
Q2 2021
Shares 552 Value ($000) $10 Avg Close $18.28 Range $16.94 - $19.75
Q1 2021
Shares 150 Value ($000) $3 Avg Close $17.06 Range $15.36 - $18.64
Q4 2020
Shares 150 Value ($000) $3 Avg Close $15.13 Range $13.14 - $17.07
Q1 2020
Shares 9,202 Value ($000) $115 Avg Close $14.72 Range $10.41 - $16.84
Q4 2019
Shares 10,257 Value ($000) $169 Avg Close $15.85 Range $14.06 - $16.95
Q3 2019
Shares 7,553 Value ($000) $112 Avg Close $14.04 Range $12.62 - $15.58
Q1 2019
Shares 4,341 Value ($000) $55 Avg Close $12.14 Range $10.54 - $13.19
Q4 2018
Shares 17,999 Value ($000) $191 Avg Close $11.70 Range $10.04 - $14.15
Q3 2018
Shares 12,066 Value ($000) $169 Avg Close $14.43 Range $13.71 - $15.22
Q2 2018
Shares 1,296 Value ($000) $19 Avg Close $14.84 Range $13.61 - $16.61
Q1 2018
Shares 939 Value ($000) $15 Avg Close $15.60 Range $14.33 - $16.74
Q4 2017
Shares 939 Value ($000) $15 Avg Close $15.05 Range $13.94 - $15.85
Q3 2017
Shares 1,236 Value ($000) $17 Avg Close $13.40 Range $12.65 - $13.98
Q2 2017
Shares 1,225 Value ($000) $17 Avg Close $13.42 Range $12.68 - $14.18
Q1 2017
Shares 1,225 Value ($000) $16 Avg Close $13.00 Range $12.00 - $13.85
Q4 2016
Shares 1,211 Value ($000) $15 Avg Close $12.93 Range $12.24 - $14.09
Q3 2016
Shares 1,211 Value ($000) $17 Avg Close $13.75 Range $12.19 - $14.70
Q2 2016
Shares 1,233 Value ($000) $15 Avg Close $13.06 Range $11.95 - $13.71
Q1 2016
Shares 4,341 Value ($000) $55 Avg Close $12.16 Range $10.71 - $13.36
Q4 2015
Shares 1,636 Value ($000) $21 Avg Close $13.43 Range $12.17 - $14.46