GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,974,948 Value ($000) $28,919 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 5,998,630 Value ($000) $34,672 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 5,747,211 Value ($000) $26,035 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 5,233,347 Value ($000) $22,608 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 5,273,238 Value ($000) $16,611 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 5,330,261 Value ($000) $28,570 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 5,631,607 Value ($000) $29,284 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 5,662,398 Value ($000) $35,786 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 5,156,292 Value ($000) $46,200 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 4,909,180 Value ($000) $33,972 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 4,986,040 Value ($000) $39,290 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 4,976,726 Value ($000) $43,397 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 4,828,865 Value ($000) $54,035 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 4,616,947 Value ($000) $66,116 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 4,747,924 Value ($000) $80,193 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 4,646,405 Value ($000) $102,546 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 4,548,835 Value ($000) $91,704 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 4,625,835 Value ($000) $105,561 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 4,606,782 Value ($000) $107,798 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 4,487,938 Value ($000) $82,578 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 4,378,744 Value ($000) $78,335 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 4,372,856 Value ($000) $60,214 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 4,469,412 Value ($000) $62,348 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 4,723,229 Value ($000) $50,728 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 4,549,390 Value ($000) $97,540 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 4,549,940 Value ($000) $74,256 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 4,369,435 Value ($000) $71,615 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 4,225,401 Value ($000) $90,253 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 3,764,239 Value ($000) $55,484 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 3,593,080 Value ($000) $62,879 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 3,540,767 Value ($000) $55,943 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 3,939,894 Value ($000) $50,037 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 4,200,137 Value ($000) $70,352 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 3,357,055 Value ($000) $52,706 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 2,861,369 Value ($000) $39,201 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 2,716,180 Value ($000) $39,385 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 2,599,306 Value ($000) $28,202 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 2,570,477 Value ($000) $26,631 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 2,479,183 Value ($000) $26,899 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 2,433,911 Value ($000) $28,526 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 2,641,730 Value ($000) $43,060 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 2,574,789 Value ($000) $32,855 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 2,012,364 Value ($000) $31,554 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 1,902,974 Value ($000) $26,299 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 1,530,468 Value ($000) $17,141 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 1,468,773 Value ($000) $11,574 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 1,410,834 Value ($000) $18,524 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 1,371,789 Value ($000) $14,226 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 1,270,068 Value ($000) $18,899 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 1,165,799 Value ($000) $9,151 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 1,132,357 Value ($000) $8,153 Avg Close $5.99 Range $4.37 - $7.49