GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $6 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 1,293 Value ($000) $7 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 1,293 Value ($000) $6 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 1,121 Value ($000) $5 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 48 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 203 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 6,890 Value ($000) $36 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 17,830 Value ($000) $113 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 28,945 Value ($000) $259 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 34,351 Value ($000) $238 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 34,777 Value ($000) $274 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 33,256 Value ($000) $290 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 25,073 Value ($000) $281 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 23,983 Value ($000) $343 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 21,473 Value ($000) $362 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 14,888 Value ($000) $329 Avg Close $22.06 Range $19.22 - $24.81
Q3 2020
Shares 1,250 Value ($000) $17 Avg Close $14.62 Range $13.00 - $16.16
Q3 2019
Shares 4,414 Value ($000) $72 Avg Close $16.43 Range $13.60 - $18.73
Q1 2019
Shares 3,929 Value ($000) $84 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 7,033 Value ($000) $103 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 8,841 Value ($000) $155 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 3,299 Value ($000) $52 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 843 Value ($000) $11 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 75,873 Value ($000) $1,271 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 80,113 Value ($000) $1,258 Avg Close $14.30 Range $13.30 - $15.75
Q4 2016
Shares 120 Value ($000) $1 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 6,123 Value ($000) $63 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 3,388 Value ($000) $37 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 3,403 Value ($000) $40 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 4,527 Value ($000) $73 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 3,389 Value ($000) $43 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 4,265 Value ($000) $67 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 180 Value ($000) $2 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 180 Value ($000) $2 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 180 Value ($000) $1 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 31,180 Value ($000) $410 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 180 Value ($000) $2 Avg Close $11.35 Range $9.04 - $14.98
Q3 2013
Shares 18,242 Value ($000) $143 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 15,894 Value ($000) $114 Avg Close $5.99 Range $4.37 - $7.49