GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,772 Value ($000) $409 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 59,713 Value ($000) $271 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 36,230 Value ($000) $157 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 21,177 Value ($000) $67 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 72,148 Value ($000) $387 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 57,747 Value ($000) $300 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 34,668 Value ($000) $219 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 36,815 Value ($000) $330 Avg Close $7.45 Range $5.97 - $9.23
Q2 2023
Shares 21,030 Value ($000) $166 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 54,084 Value ($000) $472 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 90,097 Value ($000) $1,008 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 33,154 Value ($000) $475 Avg Close $18.34 Range $14.18 - $20.83
Q4 2021
Shares 44,325 Value ($000) $894 Avg Close $22.14 Range $18.31 - $25.24
Q1 2021
Shares 256 Value ($000) $5 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 312 Value ($000) $6 Avg Close $15.85 Range $11.96 - $19.40
Q4 2019
Shares 77,426 Value ($000) $1,660 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 123,285 Value ($000) $2,012 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 14,123 Value ($000) $231 Avg Close $19.81 Range $15.77 - $25.31
Q4 2018
Shares 26,280 Value ($000) $387 Avg Close $17.36 Range $13.75 - $20.24
Q2 2018
Shares 62,283 Value ($000) $984 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 23,943 Value ($000) $304 Avg Close $15.09 Range $11.80 - $17.80
Q3 2016
Shares 13,510 Value ($000) $140 Avg Close $10.90 Range $9.15 - $11.90
Q1 2016
Shares 9,464 Value ($000) $111 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 9,664 Value ($000) $158 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 22,764 Value ($000) $290 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 10,264 Value ($000) $161 Avg Close $14.67 Range $13.18 - $16.67
Q4 2014
Shares 11,838 Value ($000) $133 Avg Close $9.58 Range $7.16 - $11.73
Q1 2014
Shares 80,769 Value ($000) $838 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 24,740 Value ($000) $368 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 20,965 Value ($000) $165 Avg Close $7.49 Range $6.01 - $9.46