GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,326 Value ($000) $50 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 44,650 Value ($000) $258 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 91,131 Value ($000) $412 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 61,208 Value ($000) $264 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 68,007 Value ($000) $214 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 43,646 Value ($000) $234 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 21,414 Value ($000) $112 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 25,651 Value ($000) $162 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 40,356 Value ($000) $362 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 26,328 Value ($000) $181 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 133,656 Value ($000) $1,053 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 29,562 Value ($000) $258 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 33,658 Value ($000) $377 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 144,205 Value ($000) $2,065 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 171,342 Value ($000) $2,894 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 226,728 Value ($000) $5,005 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 281,424 Value ($000) $5,674 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 511,300 Value ($000) $11,667 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 783,541 Value ($000) $18,335 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 1,406,357 Value ($000) $25,877 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 709,419 Value ($000) $12,691 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 708,949 Value ($000) $9,763 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 908,613 Value ($000) $12,675 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 966,025 Value ($000) $10,375 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 1,323,866 Value ($000) $28,385 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 1,674,121 Value ($000) $27,322 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 1,757,252 Value ($000) $28,802 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 2,065,965 Value ($000) $44,131 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 2,416,680 Value ($000) $35,621 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 3,750,443 Value ($000) $65,633 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 4,049,505 Value ($000) $63,980 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 4,284,476 Value ($000) $54,414 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 3,933,927 Value ($000) $65,894 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 3,558,527 Value ($000) $55,869 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 2,688,226 Value ($000) $36,828 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 835,925 Value ($000) $12,121 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 290,366 Value ($000) $3,149 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 149,068 Value ($000) $1,544 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 69,911 Value ($000) $759 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 8,104 Value ($000) $95 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 4,787 Value ($000) $78 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 2,998 Value ($000) $38 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 4,486 Value ($000) $70 Avg Close $14.67 Range $13.18 - $16.67
Q3 2013
Shares 1,374 Value ($000) $11 Avg Close $7.49 Range $6.01 - $9.46