GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $64 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 161,200 Value ($000) $932 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 45,200 Value ($000) $205 Avg Close $3.88 Range $3.13 - $4.77

Q3 2023

Shares 121,150 Value ($000) $1 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 528,657 Value ($000) $4 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 540,650 Value ($000) $5 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 154,567 Value ($000) $2 Avg Close $12.40 Range $8.61 - $15.79

Q1 2022

Shares 63,850 Value ($000) $1,409 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 289,650 Value ($000) $5,839 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 116,450 Value ($000) $2,657 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 175,850 Value ($000) $4,115 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 708,163 Value ($000) $13,030 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 457,163 Value ($000) $8,179 Avg Close $15.85 Range $11.96 - $19.40

Q2 2019

Shares 743,750 Value ($000) $12,190 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 1,204,050 Value ($000) $25,719 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 635,950 Value ($000) $9,374 Avg Close $17.36 Range $13.75 - $20.24

Q1 2018

Shares 129,450 Value ($000) $1,644 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 860,850 Value ($000) $14,419 Avg Close $15.62 Range $13.90 - $17.50

Q3 2017

Shares 357,650 Value ($000) $5,615 Avg Close $14.30 Range $13.30 - $15.75

Q2 2017

Shares 409,150 Value ($000) $5,605 Avg Close $13.50 Range $11.70 - $15.45

Q1 2017

Shares 777,350 Value ($000) $11,272 Avg Close $12.66 Range $9.95 - $15.10

Q3 2016

Shares 78,150 Value ($000) $810 Avg Close $10.90 Range $9.15 - $11.90

Q1 2016

Shares 222,850 Value ($000) $2,612 Avg Close $12.31 Range $9.95 - $16.26

Q2 2015

Shares 661,478 Value ($000) $10,372 Avg Close $14.67 Range $13.18 - $16.67

Q4 2013

Shares 59,400 Value ($000) $884 Avg Close $10.57 Range $6.88 - $15.17

Q3 2013

Shares 38,000 Value ($000) $298 Avg Close $7.49 Range $6.01 - $9.46

Q2 2013

Shares 451,700 Value ($000) $3,252 Avg Close $5.99 Range $4.37 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$64	$4.89	$4.25 - $5.86
Q3 2025	161,200	$932	$5.43	$3.50 - $6.31
Q2 2025	45,200	$205	$3.88	$3.13 - $4.77
Q3 2023	121,150	$1	$8.24	$6.68 - $10.69
Q2 2023	528,657	$4	$7.69	$6.50 - $8.83
Q1 2023	540,650	$5	$11.15	$8.09 - $14.40
Q4 2022	154,567	$2	$12.40	$8.61 - $15.79
Q1 2022	63,850	$1,409	$22.06	$19.22 - $24.81
Q4 2021	289,650	$5,839	$22.14	$18.31 - $25.24
Q3 2021	116,450	$2,657	$22.13	$20.24 - $24.43
Q2 2021	175,850	$4,115	$21.70	$18.39 - $24.04
Q1 2021	708,163	$13,030	$18.51	$16.30 - $21.22
Q4 2020	457,163	$8,179	$15.85	$11.96 - $19.40
Q2 2019	743,750	$12,190	$19.81	$15.77 - $25.31
Q1 2019	1,204,050	$25,719	$18.64	$14.44 - $23.45
Q4 2018	635,950	$9,374	$17.36	$13.75 - $20.24
Q1 2018	129,450	$1,644	$15.09	$11.80 - $17.80
Q4 2017	860,850	$14,419	$15.62	$13.90 - $17.50
Q3 2017	357,650	$5,615	$14.30	$13.30 - $15.75
Q2 2017	409,150	$5,605	$13.50	$11.70 - $15.45
Q1 2017	777,350	$11,272	$12.66	$9.95 - $15.10
Q3 2016	78,150	$810	$10.90	$9.15 - $11.90
Q1 2016	222,850	$2,612	$12.31	$9.95 - $16.26
Q2 2015	661,478	$10,372	$14.67	$13.18 - $16.67
Q4 2013	59,400	$884	$10.57	$6.88 - $15.17
Q3 2013	38,000	$298	$7.49	$6.01 - $9.46
Q2 2013	451,700	$3,252	$5.99	$4.37 - $7.49