GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,407 Value ($000) $191 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 39,407 Value ($000) $228 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 39,407 Value ($000) $179 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 39,407 Value ($000) $170 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,407	$191	$4.89	$4.25 - $5.86
Q3 2025	39,407	$228	$5.43	$3.50 - $6.31
Q2 2025	39,407	$179	$3.88	$3.13 - $4.77
Q1 2025	39,407	$170	$3.93	$3.15 - $5.29