GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 825,308 Value ($000) $4,770 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 851,682 Value ($000) $3,858 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 1,053,023 Value ($000) $4,549 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	825,308	$4,770	$5.43	$3.50 - $6.31
Q2 2025	851,682	$3,858	$3.88	$3.13 - $4.77
Q1 2025	1,053,023	$4,549	$3.93	$3.15 - $5.29