GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,034 Value ($000) $44 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 6,807 Value ($000) $42 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 6,685 Value ($000) $30 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 5,876 Value ($000) $25 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 5,135 Value ($000) $16 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 5,096 Value ($000) $27 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 9,147 Value ($000) $48 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 8,997 Value ($000) $57 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 169,614 Value ($000) $1,520 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 160,501 Value ($000) $1,111 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 128,334 Value ($000) $1,011 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 17,304 Value ($000) $151 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 13,363 Value ($000) $150 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 10,129 Value ($000) $146 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 39,631 Value ($000) $669 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 6,415 Value ($000) $142 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 4,748 Value ($000) $96 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 6,592 Value ($000) $151 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 6,315 Value ($000) $148 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 9,235 Value ($000) $170 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 9,078 Value ($000) $163 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 16,752 Value ($000) $232 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 84,657 Value ($000) $1,181 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 89,958 Value ($000) $965 Avg Close $18.09 Range $8.53 - $23.07