GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 37 Value ($000) $1 Avg Close $19.43 Range $16.25 - $22.52

Q1 2022

Shares 156 Value ($000) $3 Avg Close $22.06 Range $19.22 - $24.81

Q4 2021

Shares 156 Value ($000) $3 Avg Close $22.14 Range $18.31 - $25.24

Q3 2021

Shares 181 Value ($000) $4 Avg Close $22.13 Range $20.24 - $24.43

Q2 2021

Shares 162 Value ($000) $4 Avg Close $21.70 Range $18.39 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	37	$1	$19.43	$16.25 - $22.52
Q1 2022	156	$3	$22.06	$19.22 - $24.81
Q4 2021	156	$3	$22.14	$18.31 - $25.24
Q3 2021	181	$4	$22.13	$20.24 - $24.43
Q2 2021	162	$4	$21.70	$18.39 - $24.04