GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,516 Value ($000) $78 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 25,888 Value ($000) $135 Avg Close $5.85 Range $4.72 - $7.41
Q3 2023
Shares 7,321 Value ($000) $51 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 156,359 Value ($000) $1,232 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 25,597 Value ($000) $223 Avg Close $11.15 Range $8.09 - $14.40
Q3 2022
Shares 13,040 Value ($000) $187 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 15,074 Value ($000) $255 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 25,705 Value ($000) $567 Avg Close $22.06 Range $19.22 - $24.81
Q4 2019
Shares 300 Value ($000) $6 Avg Close $18.57 Range $14.63 - $21.92
Q3 2018
Shares 2,071 Value ($000) $36 Avg Close $16.37 Range $14.60 - $17.90