GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $0 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 66 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 69 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 65 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 213 Value ($000) $1 Avg Close $4.67 Range $2.91 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$0	$4.89	$4.25 - $5.86
Q3 2025	66	$0	$5.43	$3.50 - $6.31
Q2 2025	69	$0	$3.88	$3.13 - $4.77
Q1 2025	65	$0	$3.93	$3.15 - $5.29
Q4 2024	213	$1	$4.67	$2.91 - $6.16