GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 652 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 566 Value ($000) $10 Avg Close $18.34 Range $14.18 - $20.83

Q2 2022

Shares 786 Value ($000) $17 Avg Close $19.43 Range $16.25 - $22.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36	$0	$11.15	$8.09 - $14.40
Q4 2022	652	$0	$12.40	$8.61 - $15.79
Q3 2022	566	$10	$18.34	$14.18 - $20.83
Q2 2022	786	$17	$19.43	$16.25 - $22.52