GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $12 Avg Close $9.27 Range $7.44 - $12.82
Q3 2025
Shares 1,000 Value ($000) $10 Avg Close $10.30 Range $8.17 - $12.57
Q2 2025
Shares 1,000 Value ($000) $11 Avg Close $7.77 Range $6.32 - $11.68
Q1 2025
Shares 1,000 Value ($000) $8 Avg Close $6.90 Range $5.77 - $8.62
Q4 2024
Shares 1,000 Value ($000) $7 Avg Close $6.87 Range $4.75 - $10.08
Q3 2024
Shares 1,000 Value ($000) $7 Avg Close $7.84 Range $6.05 - $9.27
Q2 2024
Shares 1,000 Value ($000) $9 Avg Close $7.56 Range $5.50 - $10.15
Q1 2024
Shares 1,000 Value ($000) $9 Avg Close $7.29 Range $5.60 - $8.66
Q4 2023
Shares 1,000 Value ($000) $9 Avg Close $7.50 Range $5.68 - $8.90
Q3 2023
Shares 1,000 Value ($000) $8 Avg Close $8.03 Range $6.51 - $9.91
Q2 2023
Shares 1,000 Value ($000) $9 Avg Close $7.49 Range $6.60 - $8.83
Q1 2023
Shares 1,000 Value ($000) $9 Avg Close $9.49 Range $7.07 - $12.43
Q4 2022
Shares 1,000 Value ($000) $11 Avg Close $10.36 Range $7.47 - $12.71
Q3 2022
Shares 1,000 Value ($000) $13 Avg Close $14.52 Range $11.40 - $17.05
Q2 2022
Shares 1,000 Value ($000) $16 Avg Close $15.40 Range $13.17 - $18.58
Q1 2022
Shares 1,000 Value ($000) $21 Avg Close $17.92 Range $15.93 - $20.19
Q4 2021
Shares 1,000 Value ($000) $18 Avg Close $17.82 Range $15.02 - $20.50