GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $132 Avg Close $9.27 Range $7.44 - $12.82
Q3 2025
Shares 12,200 Value ($000) $118 Avg Close $10.30 Range $8.17 - $12.57
Q2 2025
Shares 12,200 Value ($000) $132 Avg Close $7.77 Range $6.32 - $11.68
Q1 2025
Shares 13,100 Value ($000) $103 Avg Close $6.90 Range $5.77 - $8.62
Q4 2024
Shares 13,700 Value ($000) $100 Avg Close $6.87 Range $4.75 - $10.08
Q3 2024
Shares 14,700 Value ($000) $102 Avg Close $7.84 Range $6.05 - $9.27
Q2 2024
Shares 15,000 Value ($000) $136 Avg Close $7.56 Range $5.50 - $10.15
Q1 2024
Shares 15,300 Value ($000) $0 Avg Close $7.29 Range $5.60 - $8.66
Q4 2023
Shares 15,200 Value ($000) $0 Avg Close $7.50 Range $5.68 - $8.90
Q3 2023
Shares 15,200 Value ($000) $0 Avg Close $8.03 Range $6.51 - $9.91
Q2 2023
Shares 14,900 Value ($000) $0 Avg Close $7.49 Range $6.60 - $8.83
Q1 2023
Shares 15,100 Value ($000) $0 Avg Close $9.49 Range $7.07 - $12.43
Q4 2022
Shares 15,400 Value ($000) $0 Avg Close $10.36 Range $7.47 - $12.71
Q3 2022
Shares 17,000 Value ($000) $221 Avg Close $14.52 Range $11.40 - $17.05
Q2 2022
Shares 19,100 Value ($000) $302 Avg Close $15.40 Range $13.17 - $18.58
Q1 2022
Shares 19,800 Value ($000) $407 Avg Close $17.92 Range $15.93 - $20.19
Q4 2021
Shares 20,200 Value ($000) $371 Avg Close $17.82 Range $15.02 - $20.50
Q3 2021
Shares 20,800 Value ($000) $461 Avg Close $17.29 Range $15.79 - $20.20
Q2 2021
Shares 20,900 Value ($000) $445 Avg Close $17.19 Range $15.12 - $19.34
Q1 2021
Shares 21,600 Value ($000) $376 Avg Close $15.07 Range $12.78 - $17.25
Q4 2020
Shares 23,300 Value ($000) $389 Avg Close $12.01 Range $9.56 - $14.82
Q3 2020
Shares 23,200 Value ($000) $284 Avg Close $11.01 Range $9.92 - $12.82
Q2 2020
Shares 23,400 Value ($000) $304 Avg Close $10.96 Range $8.65 - $14.19
Q1 2020
Shares 23,800 Value ($000) $283 Avg Close $14.53 Range $7.29 - $18.63
Q4 2019
Shares 23,000 Value ($000) $457 Avg Close $15.22 Range $13.37 - $17.65
Q3 2019
Shares 23,000 Value ($000) $383 Avg Close $13.94 Range $12.32 - $15.23
Q2 2019
Shares 22,500 Value ($000) $348 Avg Close $16.67 Range $12.33 - $19.86
Q1 2019
Shares 21,500 Value ($000) $451 Avg Close $14.92 Range $11.50 - $18.76
Q4 2018
Shares 20,600 Value ($000) $273 Avg Close $13.37 Range $11.01 - $15.53
Q3 2018
Shares 19,900 Value ($000) $315 Avg Close $12.94 Range $11.94 - $13.64
Q2 2018
Shares 19,300 Value ($000) $282 Avg Close $8.96 Range $8.10 - $13.43
Q1 2018
Shares 19,300 Value ($000) $207 Avg Close $10.96 Range $8.87 - $13.04
Q4 2017
Shares 18,700 Value ($000) $268 Avg Close $11.21 Range $9.72 - $12.28
Q3 2017
Shares 18,700 Value ($000) $240 Avg Close $10.41 Range $9.17 - $11.30
Q2 2017
Shares 18,700 Value ($000) $219 Avg Close $10.12 Range $8.99 - $11.51
Q1 2017
Shares 18,700 Value ($000) $249 Avg Close $10.25 Range $8.48 - $11.98
Q4 2016
Shares 18,200 Value ($000) $189 Avg Close $8.27 Range $6.01 - $9.43
Q3 2016
Shares 18,300 Value ($000) $188 Avg Close $8.75 Range $7.60 - $9.49
Q2 2016
Shares 18,300 Value ($000) $185 Avg Close $8.91 Range $8.11 - $10.59
Q1 2016
Shares 18,300 Value ($000) $194 Avg Close $9.26 Range $7.86 - $11.42
Q4 2015
Shares 18,300 Value ($000) $250 Avg Close $12.02 Range $9.89 - $13.74
Q3 2015
Shares 18,100 Value ($000) $210 Avg Close $10.45 Range $7.72 - $13.13
Q2 2015
Shares 18,100 Value ($000) $236 Avg Close $10.60 Range $9.74 - $11.94
Q1 2015
Shares 17,900 Value ($000) $211 Avg Close $8.10 Range $6.39 - $10.53
Q4 2014
Shares 16,200 Value ($000) $148 Avg Close $6.42 Range $4.94 - $7.82
Q3 2014
Shares 16,200 Value ($000) $101 Avg Close $7.49 Range $5.29 - $9.39
Q2 2014
Shares 16,200 Value ($000) $175 Avg Close $7.76 Range $6.53 - $9.21
Q1 2014
Shares 15,600 Value ($000) $132 Avg Close $8.04 Range $6.31 - $10.71
Q4 2013
Shares 14,900 Value ($000) $192 Avg Close $7.96 Range $5.23 - $11.16
Q3 2013
Shares 13,500 Value ($000) $99 Avg Close $6.15 Range $5.15 - $7.72
Q2 2013
Shares 10,600 Value ($000) $74 Avg Close $4.83 Range $3.41 - $6.35