GREAT ELM GROUP INC

Ticker: GEG CUSIP: 39037G109 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 613 Value ($000) $1 Avg Close $2.02 Range $1.76 - $2.33
Q1 2025
Shares 615 Value ($000) $1 Avg Close $1.86 Range $1.76 - $2.04
Q3 2024
Shares 146,478 Value ($000) $280 Avg Close $1.82 Range $1.75 - $1.95
Q2 2024
Shares 146,733 Value ($000) $264 Avg Close $1.84 Range $1.71 - $1.95
Q1 2024
Shares 146,540 Value ($000) $281 Avg Close $1.92 Range $1.80 - $2.12
Q4 2023
Shares 146,749 Value ($000) $285 Avg Close $1.94 Range $1.59 - $2.12
Q3 2023
Shares 146,535 Value ($000) $313 Avg Close $2.06 Range $1.91 - $2.20
Q2 2023
Shares 146,765 Value ($000) $301 Avg Close $2.07 Range $1.86 - $2.30
Q1 2023
Shares 146,480 Value ($000) $333 Avg Close $2.22 Range $2.02 - $2.49
Q4 2022
Shares 67,678 Value ($000) $137 Avg Close $2.00 Range $1.85 - $2.20
Q3 2022
Shares 67,776 Value ($000) $135 Avg Close $2.07 Range $1.82 - $2.35
Q2 2022
Shares 67,678 Value ($000) $146 Avg Close $2.00 Range $1.40 - $2.55
Q1 2022
Shares 67,678 Value ($000) $122 Avg Close $1.95 Range $1.70 - $2.20
Q4 2021
Shares 47,678 Value ($000) $100 Avg Close $2.00 Range $1.72 - $2.63
Q3 2021
Shares 22,678 Value ($000) $51 Avg Close $2.30 Range $2.10 - $2.69
Q2 2021
Shares 22,678 Value ($000) $51 Avg Close $2.54 Range $1.92 - $2.99
Q1 2021
Shares 22,668 Value ($000) $55 Avg Close $2.88 Range $2.27 - $4.85
Q4 2020
Shares 22,668 Value ($000) $65 Avg Close $2.39 Range $1.80 - $3.33