GREAT ELM GROUP INC

Ticker: GEG CUSIP: 39037G109 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,176 Value ($000) $1,431 Avg Close $2.50 Range $2.25 - $2.81
Q3 2025
Shares 577,876 Value ($000) $1,416 Avg Close $2.38 Range $1.98 - $3.51
Q2 2025
Shares 596,912 Value ($000) $1,236 Avg Close $2.02 Range $1.76 - $2.33
Q1 2025
Shares 609,840 Value ($000) $1,153 Avg Close $1.86 Range $1.76 - $2.04
Q4 2024
Shares 621,776 Value ($000) $1,125 Avg Close $1.82 Range $1.70 - $1.91
Q3 2024
Shares 627,276 Value ($000) $1,198 Avg Close $1.82 Range $1.75 - $1.95
Q2 2024
Shares 637,276 Value ($000) $1,147 Avg Close $1.84 Range $1.71 - $1.95
Q1 2024
Shares 647,271 Value ($000) $1 Avg Close $1.92 Range $1.80 - $2.12
Q4 2023
Shares 674,476 Value ($000) $1 Avg Close $1.94 Range $1.59 - $2.12
Q3 2023
Shares 696,676 Value ($000) $1 Avg Close $2.06 Range $1.91 - $2.20
Q2 2023
Shares 732,876 Value ($000) $2 Avg Close $2.07 Range $1.86 - $2.30
Q1 2023
Shares 715,800 Value ($000) $2 Avg Close $2.22 Range $2.02 - $2.49
Q4 2022
Shares 695,976 Value ($000) $1 Avg Close $2.00 Range $1.85 - $2.20
Q3 2022
Shares 718,876 Value ($000) $1,438 Avg Close $2.07 Range $1.82 - $2.35
Q2 2022
Shares 725,376 Value ($000) $1,560 Avg Close $2.00 Range $1.40 - $2.55
Q1 2022
Shares 731,376 Value ($000) $1,324 Avg Close $1.95 Range $1.70 - $2.20
Q4 2021
Shares 758,876 Value ($000) $1,586 Avg Close $2.00 Range $1.72 - $2.63
Q3 2021
Shares 784,564 Value ($000) $1,757 Avg Close $2.30 Range $2.10 - $2.69
Q2 2021
Shares 813,376 Value ($000) $1,830 Avg Close $2.54 Range $1.92 - $2.99
Q1 2021
Shares 806,806 Value ($000) $1,969 Avg Close $2.88 Range $2.27 - $4.85
Q4 2020
Shares 857,850 Value ($000) $2,471 Avg Close $2.39 Range $1.80 - $3.33