GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,987,334 Value ($000) $52,314 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 3,879,301 Value ($000) $46,513 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 3,885,090 Value ($000) $47,359 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 3,907,174 Value ($000) $33,992 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 3,877,588 Value ($000) $43,778 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 3,849,978 Value ($000) $40,540 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 3,571,826 Value ($000) $31,361 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 3,413,673 Value ($000) $29,870 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 3,364,913 Value ($000) $25,843 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 3,283,730 Value ($000) $26,171 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 3,153,159 Value ($000) $25,730 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 3,361,860 Value ($000) $18,255 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 3,315,993 Value ($000) $19,730 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 3,273,834 Value ($000) $24,815 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 3,230,641 Value ($000) $42,354 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 3,213,922 Value ($000) $45,092 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 3,152,404 Value ($000) $49,556 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 3,159,921 Value ($000) $47,683 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 3,188,922 Value ($000) $46,589 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 3,421,890 Value ($000) $49,892 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 3,470,667 Value ($000) $45,709 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 3,420,722 Value ($000) $32,531 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 3,453,454 Value ($000) $31,978 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 3,327,976 Value ($000) $27,623 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 3,326,330 Value ($000) $37,687 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 3,186,009 Value ($000) $33,294 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 2,912,024 Value ($000) $32,148 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 2,824,312 Value ($000) $25,164 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 2,837,838 Value ($000) $18,787 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 2,899,946 Value ($000) $17,978 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 2,860,631 Value ($000) $15,018 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 2,660,621 Value ($000) $12,239 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 2,646,194 Value ($000) $14,290 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 2,515,392 Value ($000) $12,200 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 2,447,406 Value ($000) $10,523 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 2,368,148 Value ($000) $9,472 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 2,147,393 Value ($000) $9,019 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 2,111,780 Value ($000) $7,392 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 2,061,148 Value ($000) $8,986 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 2,080,451 Value ($000) $9,278 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 1,975,215 Value ($000) $7,822 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 1,957,143 Value ($000) $9,865 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 1,923,140 Value ($000) $11,461 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 1,893,582 Value ($000) $11,380 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 1,819,650 Value ($000) $15,576 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 1,796,158 Value ($000) $11,101 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 1,746,053 Value ($000) $13,951 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 1,724,164 Value ($000) $15,742 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 1,635,555 Value ($000) $15,048 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 1,569,272 Value ($000) $11,644 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 1,538,018 Value ($000) $12,027 Avg Close $7.58 Range $6.30 - $8.66