GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $5 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 408 Value ($000) $5 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 408 Value ($000) $5 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 408 Value ($000) $4 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 419 Value ($000) $5 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 408 Value ($000) $4 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 408 Value ($000) $4 Avg Close $8.50 Range $6.55 - $9.76
Q3 2023
Shares 1,748 Value ($000) $14 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 1,748 Value ($000) $14 Avg Close $6.49 Range $5.20 - $8.26
Q4 2021
Shares 354 Value ($000) $6 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 46 Value ($000) $1 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 46 Value ($000) $1 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 55 Value ($000) $1 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 300 Value ($000) $4 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 300 Value ($000) $3 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 300 Value ($000) $3 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 97 Value ($000) $1 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 97 Value ($000) $1 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 16,003 Value ($000) $166 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 26,583 Value ($000) $293 Avg Close $10.32 Range $8.86 - $11.45
Q2 2016
Shares 417 Value ($000) $2 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 433 Value ($000) $2 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 2,792 Value ($000) $11 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 2,792 Value ($000) $15 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 4,863 Value ($000) $28 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 4,679 Value ($000) $27 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 6,735 Value ($000) $58 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 4,779 Value ($000) $30 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 4,679 Value ($000) $39 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 4,610 Value ($000) $42 Avg Close $8.52 Range $7.45 - $9.44