GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,395 Value ($000) $1,173 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 104,620 Value ($000) $1,254 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 106,983 Value ($000) $1,304 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 102,310 Value ($000) $890 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 106,568 Value ($000) $1,203 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 106,983 Value ($000) $1,127 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 108,953 Value ($000) $957 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 108,706 Value ($000) $951 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 108,601 Value ($000) $834 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 107,691 Value ($000) $858 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 104,661 Value ($000) $854 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 98,021 Value ($000) $1 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 96,809 Value ($000) $1 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 96,050 Value ($000) $728 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 90,241 Value ($000) $1,183 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 88,219 Value ($000) $1,238 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 96,561 Value ($000) $1,518 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 97,530 Value ($000) $1,472 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 95,060 Value ($000) $1,389 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 104,485 Value ($000) $1,523 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 110,928 Value ($000) $1,461 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 97,547 Value ($000) $928 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 111,081 Value ($000) $1,029 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 82,156 Value ($000) $682 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 82,085 Value ($000) $930 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 81,146 Value ($000) $848 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 80,685 Value ($000) $891 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 81,061 Value ($000) $722 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 81,097 Value ($000) $537 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 57,145 Value ($000) $354 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 57,055 Value ($000) $300 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 56,220 Value ($000) $259 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 59,020 Value ($000) $319 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 67,340 Value ($000) $327 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 66,765 Value ($000) $287 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 73,370 Value ($000) $293 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 70,871 Value ($000) $298 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 68,995 Value ($000) $241 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 69,395 Value ($000) $303 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 90,980 Value ($000) $406 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 83,255 Value ($000) $330 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 79,495 Value ($000) $401 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 78,938 Value ($000) $470 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 87,763 Value ($000) $527 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 82,763 Value ($000) $708 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 76,038 Value ($000) $470 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 74,938 Value ($000) $599 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 78,040 Value ($000) $713 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 80,740 Value ($000) $743 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 85,690 Value ($000) $636 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 86,222 Value ($000) $674 Avg Close $7.58 Range $6.30 - $8.66