GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,866 Value ($000) $169 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 12,906 Value ($000) $155 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 12,965 Value ($000) $158 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 13,308 Value ($000) $116 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 14,188 Value ($000) $160 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 14,835 Value ($000) $156 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 14,216 Value ($000) $125 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 15,058 Value ($000) $132 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 15,058 Value ($000) $116 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 16,042 Value ($000) $128 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 16,464 Value ($000) $134 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 6,825 Value ($000) $37 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 6,267 Value ($000) $37 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 30 Value ($000) $0 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 7 Value ($000) $0 Avg Close $14.19 Range $12.87 - $15.40
Q2 2020
Shares 100 Value ($000) $1 Avg Close $8.75 Range $7.42 - $10.80
Q3 2016
Shares 423 Value ($000) $1 Avg Close $4.04 Range $3.49 - $4.97