GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $1 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 6 Value ($000) $0 Avg Close $11.59 Range $10.37 - $12.56
Q4 2024
Shares 10 Value ($000) $0 Avg Close $11.96 Range $10.25 - $12.89
Q4 2018
Shares 500 Value ($000) $3 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 500 Value ($000) $3 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 500 Value ($000) $3 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 500 Value ($000) $3 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 500 Value ($000) $3 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 500 Value ($000) $2 Avg Close $4.17 Range $3.60 - $5.15