GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $137 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 2,300 Value ($000) $141 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 2,460 Value ($000) $145 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 2,358 Value ($000) $131 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 2,726 Value ($000) $163 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 2,772 Value ($000) $159 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 2,089 Value ($000) $116 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 1,472 Value ($000) $81 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 1,400 Value ($000) $83 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 1,400 Value ($000) $67 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 1,400 Value ($000) $71 Avg Close $51.12 Range $45.39 - $56.00
Q1 2023
Shares 1,400 Value ($000) $71 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 1,400 Value ($000) $83 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 1,000 Value ($000) $57 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 1,000 Value ($000) $59 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 1,000 Value ($000) $59 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 1,000 Value ($000) $59 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 1,000 Value ($000) $55 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 1,000 Value ($000) $54 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 1,000 Value ($000) $57 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 1,000 Value ($000) $49 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 1,000 Value ($000) $36 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 1,000 Value ($000) $40 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 1,000 Value ($000) $40 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 1,000 Value ($000) $63 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 1,000 Value ($000) $57 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 1,000 Value ($000) $60 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 1,000 Value ($000) $52 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 1,000 Value ($000) $46 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 1,000 Value ($000) $55 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 1,000 Value ($000) $57 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 1,000 Value ($000) $50 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 1,000 Value ($000) $52 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 1,000 Value ($000) $56 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 1,000 Value ($000) $54 Avg Close $50.82 Range $47.25 - $55.10
Q1 2017
Shares 1,000 Value ($000) $51 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 4,100 Value ($000) $225 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 7,800 Value ($000) $317 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 7,838 Value ($000) $290 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 7,879 Value ($000) $292 Avg Close $38.78 Range $35.47 - $45.00
Q4 2015
Shares 8,401 Value ($000) $380 Avg Close $48.28 Range $42.11 - $52.94
Q3 2015
Shares 1,076 Value ($000) $46 Avg Close $41.43 Range $37.54 - $43.42
Q2 2015
Shares 1,073 Value ($000) $45 Avg Close $39.90 Range $37.44 - $42.95
Q1 2015
Shares 1,045 Value ($000) $41 Avg Close $37.60 Range $35.10 - $40.44
Q4 2014
Shares 1,045 Value ($000) $42 Avg Close $36.32 Range $29.80 - $40.28
Q3 2014
Shares 1,045 Value ($000) $31 Avg Close $31.51 Range $29.53 - $33.77
Q2 2014
Shares 1,045 Value ($000) $33 Avg Close $29.20 Range $28.00 - $32.25
Q1 2014
Shares 1,045 Value ($000) $31 Avg Close $28.92 Range $26.95 - $31.00
Q4 2013
Shares 1,000 Value ($000) $30 Avg Close $28.45 Range $25.87 - $31.23
Q3 2013
Shares 1,496 Value ($000) $42 Avg Close $28.18 Range $25.71 - $31.00
Q2 2013
Shares 1,496 Value ($000) $40 Avg Close $25.95 Range $22.60 - $28.00