GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,600 Value ($000) $12,103 Avg Close $60.11 Range $53.76 - $66.59

Q3 2025

Shares 215,500 Value ($000) $13,199 Avg Close $60.94 Range $55.28 - $65.35

Q2 2025

Shares 217,200 Value ($000) $12,767 Avg Close $55.80 Range $47.57 - $60.12

Q1 2025

Shares 210,700 Value ($000) $11,666 Avg Close $58.46 Range $54.74 - $62.19

Q4 2024

Shares 211,500 Value ($000) $12,627 Avg Close $60.71 Range $54.23 - $68.02

Q3 2024

Shares 232,300 Value ($000) $13,313 Avg Close $58.16 Range $52.70 - $65.90

Q2 2024

Shares 227,400 Value ($000) $12,646 Avg Close $52.36 Range $49.74 - $56.05

Q1 2024

Shares 227,900 Value ($000) $12 Avg Close $53.25 Range $48.19 - $60.31

Q4 2023

Shares 231,600 Value ($000) $14 Avg Close $52.36 Range $46.60 - $61.94

Q3 2023

Shares 247,900 Value ($000) $12 Avg Close $52.05 Range $45.66 - $57.72

Q2 2023

Shares 244,200 Value ($000) $12 Avg Close $51.12 Range $45.39 - $56.00

Q1 2023

Shares 246,100 Value ($000) $12 Avg Close $56.69 Range $49.04 - $60.18

Q4 2022

Shares 243,400 Value ($000) $14 Avg Close $60.67 Range $57.15 - $64.16

Q3 2022

Shares 253,800 Value ($000) $14,484 Avg Close $60.37 Range $50.30 - $63.95

Q2 2022

Shares 278,900 Value ($000) $16,332 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 301,600 Value ($000) $17,797 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 271,400 Value ($000) $16,080 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 279,400 Value ($000) $15,314 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 302,300 Value ($000) $16,294 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 297,500 Value ($000) $16,859 Avg Close $53.41 Range $47.22 - $60.55

Q4 2020

Shares 319,900 Value ($000) $15,643 Avg Close $44.35 Range $35.79 - $50.72

Q3 2020

Shares 359,500 Value ($000) $13,021 Avg Close $37.74 Range $34.32 - $41.42

Q2 2020

Shares 374,600 Value ($000) $15,119 Avg Close $39.55 Range $32.62 - $46.35

Q1 2020

Shares 388,300 Value ($000) $15,687 Avg Close $52.74 Range $32.23 - $63.55

Q4 2019

Shares 321,500 Value ($000) $20,357 Avg Close $60.50 Range $54.87 - $64.48

Q3 2019

Shares 278,700 Value ($000) $15,872 Avg Close $57.73 Range $54.33 - $60.94

Q2 2019

Shares 283,400 Value ($000) $16,961 Avg Close $56.87 Range $52.24 - $60.92

Q1 2019

Shares 278,400 Value ($000) $14,449 Avg Close $53.08 Range $45.44 - $57.95

Q4 2018

Shares 246,310 Value ($000) $11,338 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 224,800 Value ($000) $12,443 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 212,500 Value ($000) $12,155 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 195,600 Value ($000) $9,770 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 185,900 Value ($000) $9,602 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 194,100 Value ($000) $10,802 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 196,400 Value ($000) $10,507 Avg Close $50.82 Range $47.25 - $55.10

Q1 2017

Shares 198,500 Value ($000) $10,024 Avg Close $50.81 Range $47.35 - $55.45

Q4 2016

Shares 201,300 Value ($000) $11,001 Avg Close $47.36 Range $38.35 - $56.70

Q3 2016

Shares 215,341 Value ($000) $8,764 Avg Close $40.19 Range $34.48 - $43.54

Q2 2016

Shares 230,100 Value ($000) $8,507 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 229,500 Value ($000) $8,521 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 184,400 Value ($000) $8,346 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 177,000 Value ($000) $7,664 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 142,500 Value ($000) $6,005 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 131,700 Value ($000) $5,188 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 123,000 Value ($000) $4,879 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 130,098 Value ($000) $3,947 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 124,752 Value ($000) $3,998 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 124,632 Value ($000) $3,743 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 108,978 Value ($000) $3,314 Avg Close $28.45 Range $25.87 - $31.23

Q3 2013

Shares 114,600 Value ($000) $3,235 Avg Close $28.18 Range $25.71 - $31.00

Q2 2013

Shares 105,000 Value ($000) $2,831 Avg Close $25.95 Range $22.60 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,600	$12,103	$60.11	$53.76 - $66.59
Q3 2025	215,500	$13,199	$60.94	$55.28 - $65.35
Q2 2025	217,200	$12,767	$55.80	$47.57 - $60.12
Q1 2025	210,700	$11,666	$58.46	$54.74 - $62.19
Q4 2024	211,500	$12,627	$60.71	$54.23 - $68.02
Q3 2024	232,300	$13,313	$58.16	$52.70 - $65.90
Q2 2024	227,400	$12,646	$52.36	$49.74 - $56.05
Q1 2024	227,900	$12	$53.25	$48.19 - $60.31
Q4 2023	231,600	$14	$52.36	$46.60 - $61.94
Q3 2023	247,900	$12	$52.05	$45.66 - $57.72
Q2 2023	244,200	$12	$51.12	$45.39 - $56.00
Q1 2023	246,100	$12	$56.69	$49.04 - $60.18
Q4 2022	243,400	$14	$60.67	$57.15 - $64.16
Q3 2022	253,800	$14,484	$60.37	$50.30 - $63.95
Q2 2022	278,900	$16,332	$58.23	$56.17 - $61.17
Q1 2022	301,600	$17,797	$60.23	$56.94 - $62.70
Q4 2021	271,400	$16,080	$57.54	$55.00 - $59.90
Q3 2021	279,400	$15,314	$52.80	$49.53 - $57.01
Q2 2021	302,300	$16,294	$56.09	$52.81 - $58.48
Q1 2021	297,500	$16,859	$53.41	$47.22 - $60.55
Q4 2020	319,900	$15,643	$44.35	$35.79 - $50.72
Q3 2020	359,500	$13,021	$37.74	$34.32 - $41.42
Q2 2020	374,600	$15,119	$39.55	$32.62 - $46.35
Q1 2020	388,300	$15,687	$52.74	$32.23 - $63.55
Q4 2019	321,500	$20,357	$60.50	$54.87 - $64.48
Q3 2019	278,700	$15,872	$57.73	$54.33 - $60.94
Q2 2019	283,400	$16,961	$56.87	$52.24 - $60.92
Q1 2019	278,400	$14,449	$53.08	$45.44 - $57.95
Q4 2018	246,310	$11,338	$52.24	$43.30 - $58.49
Q3 2018	224,800	$12,443	$58.88	$54.50 - $61.65
Q2 2018	212,500	$12,155	$55.52	$48.60 - $60.20
Q1 2018	195,600	$9,770	$50.72	$48.10 - $53.05
Q4 2017	185,900	$9,602	$53.81	$50.55 - $58.45
Q3 2017	194,100	$10,802	$51.36	$47.50 - $56.00
Q2 2017	196,400	$10,507	$50.82	$47.25 - $55.10
Q1 2017	198,500	$10,024	$50.81	$47.35 - $55.45
Q4 2016	201,300	$11,001	$47.36	$38.35 - $56.70
Q3 2016	215,341	$8,764	$40.19	$34.48 - $43.54
Q2 2016	230,100	$8,507	$38.29	$34.56 - $41.29
Q1 2016	229,500	$8,521	$38.78	$35.47 - $45.00
Q4 2015	184,400	$8,346	$48.28	$42.11 - $52.94
Q3 2015	177,000	$7,664	$41.43	$37.54 - $43.42
Q2 2015	142,500	$6,005	$39.90	$37.44 - $42.95
Q1 2015	131,700	$5,188	$37.60	$35.10 - $40.44
Q4 2014	123,000	$4,879	$36.32	$29.80 - $40.28
Q3 2014	130,098	$3,947	$31.51	$29.53 - $33.77
Q2 2014	124,752	$3,998	$29.20	$28.00 - $32.25
Q1 2014	124,632	$3,743	$28.92	$26.95 - $31.00
Q4 2013	108,978	$3,314	$28.45	$25.87 - $31.23
Q3 2013	114,600	$3,235	$28.18	$25.71 - $31.00
Q2 2013	105,000	$2,831	$25.95	$22.60 - $28.00