GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $83 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 1,350 Value ($000) $85 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 1,350 Value ($000) $79 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 1,350 Value ($000) $75 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 1,350 Value ($000) $81 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 1,350 Value ($000) $77 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 1,350 Value ($000) $75 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 1,350 Value ($000) $74 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 6,441 Value ($000) $382 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 6,695 Value ($000) $321 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 4,552 Value ($000) $231 Avg Close $51.12 Range $45.39 - $56.00
Q1 2023
Shares 4,495 Value ($000) $228 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 861 Value ($000) $51 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 678 Value ($000) $39 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 680 Value ($000) $40 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 685 Value ($000) $40 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 677 Value ($000) $40 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 730 Value ($000) $40 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 734 Value ($000) $40 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 680 Value ($000) $39 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 680 Value ($000) $33 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 660 Value ($000) $24 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 1,796 Value ($000) $73 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 1,136 Value ($000) $46 Avg Close $52.74 Range $32.23 - $63.55