GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195,965 Value ($000) $137,599 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 2,173,542 Value ($000) $160,538 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 2,186,535 Value ($000) $137,489 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 2,170,608 Value ($000) $126,568 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 2,247,199 Value ($000) $126,944 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 2,270,002 Value ($000) $189,591 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 2,471,388 Value ($000) $141,462 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 2,711,140 Value ($000) $163,292 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 2,403,836 Value ($000) $124,855 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 2,166,373 Value ($000) $89,926 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 1,966,902 Value ($000) $111,720 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 1,809,679 Value ($000) $63,447 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 1,837,497 Value ($000) $44,523 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 1,813,370 Value ($000) $38,769 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 1,777,464 Value ($000) $34,785 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 1,864,592 Value ($000) $36,843 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 1,832,811 Value ($000) $55,589 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 1,859,580 Value ($000) $38,159 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 1,900,609 Value ($000) $43,220 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 1,882,261 Value ($000) $42,690 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 1,557,433 Value ($000) $35,759 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 1,479,070 Value ($000) $23,813 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 1,255,409 Value ($000) $14,876 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 1,188,492 Value ($000) $9,566 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 1,162,327 Value ($000) $13,344 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 1,184,858 Value ($000) $12,678 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 1,204,138 Value ($000) $10,006 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 1,158,440 Value ($000) $10,137 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 1,119,838 Value ($000) $8,107 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 1,153,381 Value ($000) $11,649 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 994,518 Value ($000) $9,746 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 967,293 Value ($000) $10,544 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 971,796 Value ($000) $10,981 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 853,126 Value ($000) $8,446 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 875,763 Value ($000) $10,028 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 904,503 Value ($000) $8,999 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 905,153 Value ($000) $9,097 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 903,587 Value ($000) $7,464 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 936,523 Value ($000) $6,809 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 920,246 Value ($000) $6,985 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 885,749 Value ($000) $6,378 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 863,596 Value ($000) $9,353 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 515,494 Value ($000) $5,644 Avg Close $9.26 Range $8.05 - $11.10
Q1 2015
Shares 508,099 Value ($000) $4,203 Avg Close $7.75 Range $6.78 - $8.75
Q4 2014
Shares 503,922 Value ($000) $4,132 Avg Close $7.19 Range $5.01 - $9.04