GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $110 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 1,740 Value ($000) $129 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 1,660 Value ($000) $104 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 1,720 Value ($000) $100 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 1,702 Value ($000) $96 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 553 Value ($000) $46 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 438 Value ($000) $25 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 455 Value ($000) $27 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 457 Value ($000) $24 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 445 Value ($000) $18 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 496 Value ($000) $28 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 341 Value ($000) $12 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 330 Value ($000) $8 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 335 Value ($000) $7 Avg Close $24.65 Range $19.44 - $30.80
Q1 2022
Shares 8,217 Value ($000) $162 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 11,617 Value ($000) $352 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 16,781 Value ($000) $344 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 19,419 Value ($000) $441 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 18,967 Value ($000) $429 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 7,440 Value ($000) $172 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 5,040 Value ($000) $81 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 40 Value ($000) $0 Avg Close $9.58 Range $6.13 - $12.42
Q2 2016
Shares 181 Value ($000) $1 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 188 Value ($000) $1 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 181 Value ($000) $1 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 2,069 Value ($000) $22 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 8,123 Value ($000) $89 Avg Close $9.26 Range $8.05 - $11.10
Q1 2015
Shares 6,528 Value ($000) $54 Avg Close $7.75 Range $6.78 - $8.75
Q4 2014
Shares 3,988 Value ($000) $32 Avg Close $7.19 Range $5.01 - $9.04