GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,241 Value ($000) $1,210 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 8,010 Value ($000) $467 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 9,335 Value ($000) $527 Avg Close $71.00 Range $55.36 - $84.66
Q4 2023
Shares 315 Value ($000) $16 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 2,271 Value ($000) $94 Avg Close $49.98 Range $40.59 - $59.30
Q1 2023
Shares 253 Value ($000) $9 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 695 Value ($000) $17 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 1,669 Value ($000) $36 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 4,656 Value ($000) $91 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 2,247 Value ($000) $44 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 746 Value ($000) $23 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 4,230 Value ($000) $87 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 6,828 Value ($000) $155 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 7,190 Value ($000) $163 Avg Close $21.31 Range $18.27 - $24.18