GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,932 Value ($000) $435 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 12,763 Value ($000) $942 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 10,011 Value ($000) $630 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 9,915 Value ($000) $579 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 9,232 Value ($000) $521 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 10,189 Value ($000) $851 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 8,292 Value ($000) $475 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 1,861 Value ($000) $111 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 7,610 Value ($000) $395 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 6,911 Value ($000) $287 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 4,389 Value ($000) $249 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 8,815 Value ($000) $309 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 9,837 Value ($000) $239 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 5,762 Value ($000) $124 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 47,311 Value ($000) $926 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 49,321 Value ($000) $974 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 30,984 Value ($000) $940 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 8,107 Value ($000) $166 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 4,717 Value ($000) $108 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 5,093 Value ($000) $116 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 2,761 Value ($000) $63 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 2,586 Value ($000) $42 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 561 Value ($000) $7 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 1,094 Value ($000) $9 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 2,917 Value ($000) $34 Avg Close $10.92 Range $9.70 - $11.75
Q3 2018
Shares 568 Value ($000) $6 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 573 Value ($000) $5 Avg Close $10.95 Range $8.93 - $12.50
Q4 2017
Shares 10 Value ($000) $0 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 2,189 Value ($000) $22 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 124 Value ($000) $1 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 715 Value ($000) $7 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 1,380 Value ($000) $14 Avg Close $8.87 Range $7.50 - $10.75
Q4 2015
Shares 30 Value ($000) $0 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 833 Value ($000) $9 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 730 Value ($000) $8 Avg Close $9.26 Range $8.05 - $11.10