GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,109 Value ($000) $2,827 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 100,209 Value ($000) $7,401 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 147,109 Value ($000) $9,250 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 93,209 Value ($000) $5,435 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 145,709 Value ($000) $8,231 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 66,809 Value ($000) $5,580 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 37,809 Value ($000) $2,164 Avg Close $55.85 Range $51.76 - $60.79

Q1 2024

Shares 21,109 Value ($000) $1 Avg Close $53.62 Range $48.38 - $61.62

Q3 2023

Shares 89,709 Value ($000) $4 Avg Close $49.98 Range $40.59 - $59.30

Q2 2023

Shares 148,809 Value ($000) $8 Avg Close $46.54 Range $32.71 - $57.53

Q1 2023

Shares 130,509 Value ($000) $5 Avg Close $30.90 Range $24.19 - $35.06

Q4 2022

Shares 224,109 Value ($000) $5 Avg Close $23.13 Range $19.52 - $26.14

Q3 2022

Shares 64,809 Value ($000) $1,386 Avg Close $24.65 Range $19.44 - $30.80

Q1 2022

Shares 167,409 Value ($000) $3,308 Avg Close $23.13 Range $19.70 - $30.86

Q1 2021

Shares 79,503 Value ($000) $1,803 Avg Close $21.31 Range $18.27 - $24.18

Q2 2020

Shares 137,735 Value ($000) $1,632 Avg Close $9.58 Range $6.13 - $12.42

Q1 2020

Shares 77,735 Value ($000) $626 Avg Close $10.59 Range $5.66 - $13.08

Q4 2019

Shares 17,659 Value ($000) $203 Avg Close $10.92 Range $9.70 - $11.75

Q3 2019

Shares 27,053 Value ($000) $289 Avg Close $9.62 Range $8.35 - $10.98

Q3 2018

Shares 52,035 Value ($000) $526 Avg Close $10.03 Range $9.10 - $10.70

Q2 2018

Shares 37,135 Value ($000) $364 Avg Close $10.95 Range $8.93 - $12.50

Q3 2017

Shares 48,251 Value ($000) $478 Avg Close $10.31 Range $8.90 - $12.10

Q2 2017

Shares 26,637 Value ($000) $305 Avg Close $10.46 Range $8.20 - $11.55

Q1 2016

Shares 35,435 Value ($000) $269 Avg Close $6.18 Range $4.75 - $7.86

Q3 2015

Shares 159,635 Value ($000) $1,729 Avg Close $12.03 Range $10.26 - $14.94

Q2 2015

Shares 302,377 Value ($000) $3,311 Avg Close $9.26 Range $8.05 - $11.10

Q1 2015

Shares 222,182 Value ($000) $1,839 Avg Close $7.75 Range $6.78 - $8.75

Q4 2014

Shares 322,282 Value ($000) $2,643 Avg Close $7.19 Range $5.01 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,109	$2,827	$65.93	$60.44 - $77.93
Q3 2025	100,209	$7,401	$68.33	$60.77 - $75.50
Q2 2025	147,109	$9,250	$59.27	$50.57 - $65.27
Q1 2025	93,209	$5,435	$59.11	$53.87 - $65.13
Q4 2024	145,709	$8,231	$71.00	$55.36 - $84.66
Q3 2024	66,809	$5,580	$72.18	$53.40 - $84.21
Q2 2024	37,809	$2,164	$55.85	$51.76 - $60.79
Q1 2024	21,109	$1	$53.62	$48.38 - $61.62
Q3 2023	89,709	$4	$49.98	$40.59 - $59.30
Q2 2023	148,809	$8	$46.54	$32.71 - $57.53
Q1 2023	130,509	$5	$30.90	$24.19 - $35.06
Q4 2022	224,109	$5	$23.13	$19.52 - $26.14
Q3 2022	64,809	$1,386	$24.65	$19.44 - $30.80
Q1 2022	167,409	$3,308	$23.13	$19.70 - $30.86
Q1 2021	79,503	$1,803	$21.31	$18.27 - $24.18
Q2 2020	137,735	$1,632	$9.58	$6.13 - $12.42
Q1 2020	77,735	$626	$10.59	$5.66 - $13.08
Q4 2019	17,659	$203	$10.92	$9.70 - $11.75
Q3 2019	27,053	$289	$9.62	$8.35 - $10.98
Q3 2018	52,035	$526	$10.03	$9.10 - $10.70
Q2 2018	37,135	$364	$10.95	$8.93 - $12.50
Q3 2017	48,251	$478	$10.31	$8.90 - $12.10
Q2 2017	26,637	$305	$10.46	$8.20 - $11.55
Q1 2016	35,435	$269	$6.18	$4.75 - $7.86
Q3 2015	159,635	$1,729	$12.03	$10.26 - $14.94
Q2 2015	302,377	$3,311	$9.26	$8.05 - $11.10
Q1 2015	222,182	$1,839	$7.75	$6.78 - $8.75
Q4 2014	322,282	$2,643	$7.19	$5.01 - $9.04