GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $473 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 7,766 Value ($000) $574 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 7,782 Value ($000) $489 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 7,348 Value ($000) $428 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 6,555 Value ($000) $370 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 6,563 Value ($000) $548 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 5,422 Value ($000) $310 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 5,488 Value ($000) $331 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 5,484 Value ($000) $285 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 16,989 Value ($000) $705 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 30,350 Value ($000) $1,724 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 28,760 Value ($000) $1,008 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 29,070 Value ($000) $1 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 24,749 Value ($000) $529 Avg Close $24.65 Range $19.44 - $30.80