GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,372 Value ($000) $5,349 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 88,345 Value ($000) $6,525 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 91,778 Value ($000) $5,771 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 89,358 Value ($000) $5,210 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 91,762 Value ($000) $5,184 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 92,799 Value ($000) $7,751 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 88,850 Value ($000) $5,086 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 81,178 Value ($000) $4,889 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 82,616 Value ($000) $4,291 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 83,373 Value ($000) $3,461 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 85,578 Value ($000) $4,861 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 86,409 Value ($000) $3 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 83,296 Value ($000) $2 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 85,491 Value ($000) $1,828 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 41,921 Value ($000) $820 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 39,010 Value ($000) $771 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 41,325 Value ($000) $1,253 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 41,882 Value ($000) $859 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 40,827 Value ($000) $928 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 46,966 Value ($000) $1,065 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 44,226 Value ($000) $1,015 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 38,798 Value ($000) $625 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 44,305 Value ($000) $525 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 39,836 Value ($000) $321 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 39,736 Value ($000) $456 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 39,638 Value ($000) $424 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 36,264 Value ($000) $301 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 36,099 Value ($000) $316 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 36,654 Value ($000) $265 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 26,044 Value ($000) $263 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 25,864 Value ($000) $253 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 23,220 Value ($000) $253 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 23,800 Value ($000) $269 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 27,700 Value ($000) $274 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 27,410 Value ($000) $314 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 27,020 Value ($000) $269 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 26,032 Value ($000) $262 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 26,408 Value ($000) $218 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 26,108 Value ($000) $190 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 30,978 Value ($000) $235 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 27,828 Value ($000) $200 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 25,013 Value ($000) $271 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 16,555 Value ($000) $181 Avg Close $9.26 Range $8.05 - $11.10