GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,200 Value ($000) $1,078 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 28,394 Value ($000) $2,097 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 26,182 Value ($000) $1,646 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 23,430 Value ($000) $1,366 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 19,705 Value ($000) $1,113 Avg Close $71.00 Range $55.36 - $84.66

Q3 2023

Shares 5,764 Value ($000) $239 Avg Close $49.98 Range $40.59 - $59.30

Q3 2022

Shares 16,459 Value ($000) $352 Avg Close $24.65 Range $19.44 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,200	$1,078	$65.93	$60.44 - $77.93
Q3 2025	28,394	$2,097	$68.33	$60.77 - $75.50
Q2 2025	26,182	$1,646	$59.27	$50.57 - $65.27
Q1 2025	23,430	$1,366	$59.11	$53.87 - $65.13
Q4 2024	19,705	$1,113	$71.00	$55.36 - $84.66
Q3 2023	5,764	$239	$49.98	$40.59 - $59.30
Q3 2022	16,459	$352	$24.65	$19.44 - $30.80