GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808 Value ($000) $51 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 863 Value ($000) $64 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 593 Value ($000) $37 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 421 Value ($000) $25 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 1,009 Value ($000) $57 Avg Close $71.00 Range $55.36 - $84.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808	$51	$65.93	$60.44 - $77.93
Q3 2025	863	$64	$68.33	$60.77 - $75.50
Q2 2025	593	$37	$59.27	$50.57 - $65.27
Q1 2025	421	$25	$59.11	$53.87 - $65.13
Q4 2024	1,009	$57	$71.00	$55.36 - $84.66