GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $65.93 Range $60.44 - $77.93

Q3 2024

Shares 1,142 Value ($000) $65 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 795 Value ($000) $48 Avg Close $55.85 Range $51.76 - $60.79

Q4 2023

Shares 268 Value ($000) $0 Avg Close $45.47 Range $37.31 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$65.93	$60.44 - $77.93
Q3 2024	1,142	$65	$72.18	$53.40 - $84.21
Q2 2024	795	$48	$55.85	$51.76 - $60.79
Q4 2023	268	$0	$45.47	$37.31 - $54.05