GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,960 Value ($000) $5,123 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 435,990 Value ($000) $5,855 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 438,123 Value ($000) $4,723 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 520,457 Value ($000) $4,393 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 578,921 Value ($000) $6,160 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 581,100 Value ($000) $6,805 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 513,518 Value ($000) $4,853 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 479,756 Value ($000) $4,476 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 478,944 Value ($000) $4,742 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 506,278 Value ($000) $7,052 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 513,267 Value ($000) $9,619 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 527,560 Value ($000) $9,063 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 535,886 Value ($000) $8,478 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 529,556 Value ($000) $10,051 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 557,432 Value ($000) $13,997 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 586,599 Value ($000) $16,119 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 778,302 Value ($000) $28,206 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 788,176 Value ($000) $39,668 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 613,891 Value ($000) $28,762 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 604,388 Value ($000) $27,676 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 644,004 Value ($000) $35,936 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 666,318 Value ($000) $33,722 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 681,215 Value ($000) $33,433 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 653,186 Value ($000) $16,585 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 762,856 Value ($000) $17,773 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 813,266 Value ($000) $20,535 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 778,341 Value ($000) $38,062 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 771,782 Value ($000) $46,808 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 630,933 Value ($000) $50,172 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 637,286 Value ($000) $56,605 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 614,081 Value ($000) $45,068 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 582,651 Value ($000) $37,383 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 589,096 Value ($000) $35,498 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 594,004 Value ($000) $29,452 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 602,435 Value ($000) $23,212 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 542,530 Value ($000) $18,099 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 547,480 Value ($000) $12,892 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 514,242 Value ($000) $11,857 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 507,176 Value ($000) $11,659 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 512,033 Value ($000) $11,705 Avg Close $19.41 Range $15.28 - $23.50

Q4 2015

Shares 505,481 Value ($000) $8,300 Avg Close $17.15 Range $15.83 - $19.27

Q3 2015

Shares 476,799 Value ($000) $8,392 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 345,126 Value ($000) $6,599 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 362,396 Value ($000) $5,769 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 340,415 Value ($000) $6,975 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 352,740 Value ($000) $7,457 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 348,195 Value ($000) $6,609 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 354,967 Value ($000) $6,932 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 356,885 Value ($000) $8,975 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 349,283 Value ($000) $9,197 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 345,090 Value ($000) $6,885 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,960	$5,123	$12.42	$10.10 - $13.75
Q3 2025	435,990	$5,855	$12.34	$9.31 - $15.41
Q2 2025	438,123	$4,723	$9.03	$6.59 - $11.83
Q1 2025	520,457	$4,393	$8.48	$6.12 - $10.66
Q4 2024	578,921	$6,160	$11.03	$9.95 - $13.58
Q3 2024	581,100	$6,805	$10.45	$8.64 - $12.99
Q2 2024	513,518	$4,853	$9.30	$7.84 - $10.39
Q1 2024	479,756	$4,476	$8.81	$7.70 - $9.86
Q4 2023	478,944	$4,742	$10.42	$7.30 - $14.05
Q3 2023	506,278	$7,052	$16.49	$13.05 - $21.37
Q2 2023	513,267	$9,619	$17.73	$15.96 - $19.93
Q1 2023	527,560	$9,063	$17.48	$14.96 - $19.64
Q4 2022	535,886	$8,478	$18.44	$15.03 - $20.57
Q3 2022	529,556	$10,051	$23.05	$18.09 - $28.91
Q2 2022	557,432	$13,997	$27.05	$22.27 - $30.29
Q1 2022	586,599	$16,119	$30.38	$23.09 - $38.14
Q4 2021	778,302	$28,206	$40.85	$33.26 - $52.13
Q3 2021	788,176	$39,668	$48.11	$43.09 - $54.90
Q2 2021	613,891	$28,762	$44.58	$38.95 - $50.53
Q1 2021	604,388	$27,676	$52.10	$43.93 - $61.85
Q4 2020	644,004	$35,936	$56.80	$50.88 - $64.97
Q3 2020	666,318	$33,722	$51.29	$46.80 - $56.92
Q2 2020	681,215	$33,433	$33.84	$20.51 - $49.24
Q1 2020	653,186	$16,585	$28.78	$14.20 - $39.74
Q4 2019	762,856	$17,773	$24.93	$21.97 - $33.72
Q3 2019	813,266	$20,535	$37.01	$24.19 - $51.86
Q2 2019	778,341	$38,062	$54.46	$41.67 - $66.81
Q1 2019	771,782	$46,808	$69.74	$56.23 - $84.00
Q4 2018	630,933	$50,172	$78.98	$69.43 - $93.00
Q3 2018	637,286	$56,605	$83.14	$72.84 - $91.51
Q2 2018	614,081	$45,068	$68.95	$59.81 - $79.12
Q1 2018	582,651	$37,383	$63.03	$54.08 - $69.37
Q4 2017	589,096	$35,498	$58.65	$49.25 - $65.88
Q3 2017	594,004	$29,452	$44.35	$37.95 - $50.25
Q2 2017	602,435	$23,212	$36.12	$32.04 - $40.20
Q1 2017	542,530	$18,099	$28.33	$23.40 - $33.64
Q4 2016	547,480	$12,892	$23.40	$21.45 - $25.42
Q3 2016	514,242	$11,857	$23.42	$22.44 - $24.41
Q2 2016	507,176	$11,659	$22.27	$20.79 - $23.67
Q1 2016	512,033	$11,705	$19.41	$15.28 - $23.50
Q4 2015	505,481	$8,300	$17.15	$15.83 - $19.27
Q3 2015	476,799	$8,392	$18.58	$15.91 - $20.94
Q2 2015	345,126	$6,599	$16.23	$14.59 - $21.62
Q1 2015	362,396	$5,769	$17.09	$13.87 - $20.79
Q4 2014	340,415	$6,975	$21.76	$19.76 - $24.47
Q3 2014	352,740	$7,457	$18.78	$16.57 - $23.52
Q2 2014	348,195	$6,609	$18.45	$16.53 - $20.32
Q1 2014	354,967	$6,932	$22.13	$19.22 - $26.87
Q4 2013	356,885	$8,975	$23.30	$19.70 - $26.61
Q3 2013	349,283	$9,197	$23.12	$18.57 - $26.59
Q2 2013	345,090	$6,885	$17.58	$15.21 - $19.99