GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $4 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 364 Value ($000) $5 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 304 Value ($000) $3 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 436 Value ($000) $4 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 5,605 Value ($000) $60 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 6,009 Value ($000) $70 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 6,533 Value ($000) $62 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 6,126 Value ($000) $57 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 5,099 Value ($000) $50 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 6,152 Value ($000) $86 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 3,718 Value ($000) $70 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 3,030 Value ($000) $52 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 3,421 Value ($000) $54 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 3,378 Value ($000) $65 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 3,382 Value ($000) $86 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 3,185 Value ($000) $87 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 3,399 Value ($000) $123 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 3,113 Value ($000) $156 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 1,929 Value ($000) $91 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 2,089 Value ($000) $94 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 2,530 Value ($000) $140 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 2,297 Value ($000) $117 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 1,903 Value ($000) $93 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 1,774 Value ($000) $44 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 2,037 Value ($000) $47 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 2,863 Value ($000) $74 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 1,372 Value ($000) $67 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 5,679 Value ($000) $345 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 10,412 Value ($000) $828 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 9,926 Value ($000) $882 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 9,997 Value ($000) $733 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 10,364 Value ($000) $665 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 14,752 Value ($000) $889 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 14,592 Value ($000) $724 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 300 Value ($000) $12 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 191 Value ($000) $6 Avg Close $28.33 Range $23.40 - $33.64
Q2 2016
Shares 209 Value ($000) $5 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 217 Value ($000) $5 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 729 Value ($000) $12 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 209 Value ($000) $4 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 166 Value ($000) $3 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 39,460 Value ($000) $627 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 9,737 Value ($000) $200 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 261 Value ($000) $6 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 269 Value ($000) $5 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 2,549 Value ($000) $49 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 5,120 Value ($000) $128 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 6,187 Value ($000) $164 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 6,323 Value ($000) $126 Avg Close $17.58 Range $15.21 - $19.99