Ticker: GDOT CUSIP: 39304D102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 590 | $8 | $12.42 | $10.10 - $13.75 |
| Q3 2025 | 240 | $3 | $12.34 | $9.31 - $15.41 |
| Q2 2025 | 240 | $3 | $9.03 | $6.59 - $11.83 |
| Q1 2025 | 240 | $2 | $8.48 | $6.12 - $10.66 |
| Q4 2024 | 18,940 | $202 | $11.03 | $9.95 - $13.58 |
| Q3 2024 | 19,706 | $231 | $10.45 | $8.64 - $12.99 |
| Q2 2024 | 17,721 | $167 | $9.30 | $7.84 - $10.39 |
| Q1 2024 | 20,327 | $190 | $8.81 | $7.70 - $9.86 |
| Q4 2023 | 21,028 | $208 | $10.42 | $7.30 - $14.05 |
| Q3 2023 | 21,484 | $299 | $16.49 | $13.05 - $21.37 |
| Q4 2022 | 27,685 | $0 | $18.44 | $15.03 - $20.57 |
| Q3 2022 | 36,560 | $658 | $23.05 | $18.09 - $28.91 |
| Q2 2022 | 46,120 | $1,235 | $27.05 | $22.27 - $30.29 |
| Q1 2022 | 46,475 | $1,323 | $30.38 | $23.09 - $38.14 |
| Q4 2021 | 46,770 | $1,505 | $40.85 | $33.26 - $52.13 |
| Q3 2021 | 49,481 | $2,192 | $48.11 | $43.09 - $54.90 |
| Q2 2021 | 50,816 | $2,360 | $44.58 | $38.95 - $50.53 |
| Q1 2021 | 71,536 | $3,178 | $52.10 | $43.93 - $61.85 |
| Q4 2020 | 72,646 | $3,958 | $56.80 | $50.88 - $64.97 |
| Q3 2020 | 73,051 | $4,367 | $51.29 | $46.80 - $56.92 |
| Q2 2020 | 68,987 | $3,657 | $33.84 | $20.51 - $49.24 |
| Q1 2020 | 46,126 | $1,301 | $28.78 | $14.20 - $39.74 |
| Q4 2019 | 27,383 | $817 | $24.93 | $21.97 - $33.72 |
| Q3 2019 | 27,373 | $672 | $37.01 | $24.19 - $51.86 |
| Q2 2019 | 42,043 | $2,013 | $54.46 | $41.67 - $66.81 |
| Q1 2019 | 44,963 | $2,810 | $69.74 | $56.23 - $84.00 |
| Q4 2018 | 60,508 | $4,473 | $78.98 | $69.43 - $93.00 |
| Q3 2018 | 60,050 | $4,606 | $83.14 | $72.84 - $91.51 |
| Q2 2018 | 63,588 | $5,035 | $68.95 | $59.81 - $79.12 |
| Q1 2018 | 62,695 | $3,917 | $63.03 | $54.08 - $69.37 |
| Q4 2017 | 61,594 | $3,819 | $58.65 | $49.25 - $65.88 |
| Q3 2017 | 62,691 | $3,515 | $44.35 | $37.95 - $50.25 |
| Q2 2017 | 46,105 | $1,831 | $36.12 | $32.04 - $40.20 |
| Q1 2017 | 49,347 | $1,703 | $28.33 | $23.40 - $33.64 |
| Q4 2016 | 46,948 | $1,187 | $23.40 | $21.45 - $25.42 |
| Q3 2016 | 43,182 | $990 | $23.42 | $22.44 - $24.41 |
| Q2 2016 | 43,557 | $1,052 | $22.27 | $20.79 - $23.67 |
| Q1 2016 | 46,167 | $1,000 | $19.41 | $15.28 - $23.50 |
| Q4 2015 | 47,950 | $750 | $17.15 | $15.83 - $19.27 |
| Q3 2015 | 47,274 | $832 | $18.58 | $15.91 - $20.94 |
| Q2 2015 | 81,130 | $1,552 | $16.23 | $14.59 - $21.62 |
| Q1 2015 | 39,883 | $635 | $17.09 | $13.87 - $20.79 |
| Q4 2014 | 70,516 | $1,444 | $21.76 | $19.76 - $24.47 |
| Q3 2014 | 30,441 | $644 | $18.78 | $16.57 - $23.52 |
| Q2 2014 | 30,243 | $574 | $18.45 | $16.53 - $20.32 |
| Q1 2014 | 22,303 | $436 | $22.13 | $19.22 - $26.87 |
| Q4 2013 | 22,777 | $573 | $23.30 | $19.70 - $26.61 |