GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $2 Avg Close $12.42 Range $10.10 - $13.75
Q2 2025
Shares 7,796 Value ($000) $84 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 992 Value ($000) $8 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 901 Value ($000) $10 Avg Close $11.03 Range $9.95 - $13.58
Q2 2024
Shares 1,249 Value ($000) $12 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 1,249 Value ($000) $12 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 1,714 Value ($000) $17 Avg Close $10.42 Range $7.30 - $14.05
Q2 2023
Shares 87 Value ($000) $2 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 438 Value ($000) $8 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 1,095 Value ($000) $17 Avg Close $18.44 Range $15.03 - $20.57
Q4 2021
Shares 242,275 Value ($000) $8,780 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 12,469 Value ($000) $628 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 19,953 Value ($000) $935 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 19,550 Value ($000) $895 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 805 Value ($000) $45 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 3,631 Value ($000) $184 Avg Close $51.29 Range $46.80 - $56.92
Q1 2020
Shares 19,726 Value ($000) $501 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 23,555 Value ($000) $549 Avg Close $24.93 Range $21.97 - $33.72
Q1 2019
Shares 1,970 Value ($000) $119 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 50 Value ($000) $4 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 4,284 Value ($000) $381 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 2,452 Value ($000) $180 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 468 Value ($000) $30 Avg Close $63.03 Range $54.08 - $69.37
Q2 2017
Shares 1,482 Value ($000) $57 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 5,868 Value ($000) $196 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 1,894 Value ($000) $45 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 1,994 Value ($000) $46 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 3,246 Value ($000) $75 Avg Close $22.27 Range $20.79 - $23.67
Q4 2015
Shares 4,946 Value ($000) $81 Avg Close $17.15 Range $15.83 - $19.27
Q2 2015
Shares 21,137 Value ($000) $404 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 12,528 Value ($000) $199 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 77,146 Value ($000) $1,581 Avg Close $21.76 Range $19.76 - $24.47
Q2 2014
Shares 17,407 Value ($000) $330 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 12,829 Value ($000) $251 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 57,913 Value ($000) $1,457 Avg Close $23.30 Range $19.70 - $26.61